Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Standard Protocol STND

Prix historiques de Standard Protocol (STND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0008423 $0.00084203 $0.00093247 $0.00091716 $19,124 $72,080
Oct-04 2025 $0.0009163 $0.00088034 $0.00097073 $0.00092135 $17,626 $78,412
Oct-03 2025 $0.00092772 $0.00087268 $0.000989 $0.00087359 $18,627 $79,390
Oct-02 2025 $0.00087236 $0.00078114 $0.00099375 $0.00087905 $21,624 $74,652
Oct-01 2025 $0.0008854 $0.00071507 $0.00101703 $0.00101703 $20,059 $75,769
Sep-30 2025 $0.00101501 $0.00097324 $0.00113672 $0.00105914 $15,653 $86,860
Sep-29 2025 $0.0010592 $0.00105454 $0.00117752 $0.00114674 $16,667 $90,642
Sep-28 2025 $0.00114307 $0.00107895 $0.00127532 $0.00113042 $18,840 $97,819
Sep-27 2025 $0.00113879 $0.00106042 $0.00132652 $0.00129464 $22,905 $97,452
Sep-26 2025 $0.00127329 $0.00107685 $0.00180097 $0.00179323 $36,600 $108,962
Sep-25 2025 $0.00180163 $0.00180163 $0.00216732 $0.00204601 $20,904 $154,174
Sep-24 2025 $0.00204803 $0.0020446 $0.00215507 $0.00209562 $20,105 $175,261
Sep-23 2025 $0.00209146 $0.00205348 $0.0022625 $0.00211079 $19,099 $178,977
Sep-22 2025 $0.00212049 $0.00205345 $0.0023408 $0.00233155 $59,119 $181,461
Sep-21 2025 $0.00232786 $0.00221571 $0.00233052 $0.00230875 $56,955 $199,207

Analyse historique et de marché du prix de Standard Protocol (STND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1620 jours, à partir du jour 30-04-2021.