Cap Marché $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Standard Protocol STND

Prix historiques de Standard Protocol (STND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.0024522 $0.00237117 $0.0024522 $0.00240224 $300,776 $209,847
Jul-08 2025 $0.00239957 $0.00235446 $0.00242707 $0.00242707 $291,906 $205,344
Jul-07 2025 $0.00242403 $0.00239662 $0.00274638 $0.00274638 $453,906 $207,437
Jul-06 2025 $0.00270871 $0.0026173 $0.00277384 $0.0026173 $76,649 $231,798
Jul-05 2025 $0.00259996 $0.0025676 $0.00275309 $0.00273847 $118,797 $222,491
Jul-04 2025 $0.00272234 $0.00252729 $0.00283639 $0.00265117 $165,651 $232,964
Jul-03 2025 $0.0026964 $0.00263189 $0.00289975 $0.00275248 $162,676 $230,745
Jul-02 2025 $0.00255289 $0.00255289 $0.00284372 $0.00275895 $211,501 $218,464
Jul-01 2025 $0.00270573 $0.00257845 $0.00284372 $0.00261422 $244,666 $231,544
Jun-30 2025 $0.00258865 $0.0025656 $0.00298461 $0.00298461 $128,763 $221,524
Jun-29 2025 $0.0029793 $0.0027474 $0.0029793 $0.00283162 $61,637 $254,954
Jun-28 2025 $0.00289493 $0.00281815 $0.00312281 $0.00295432 $132,802 $247,734
Jun-27 2025 $0.00301371 $0.00274448 $0.00308071 $0.00274448 $197,314 $257,898
Jun-26 2025 $0.00276359 $0.00273175 $0.00317518 $0.00312701 $181,248 $236,494
Jun-25 2025 $0.00312294 $0.00305135 $0.00328726 $0.00322099 $119,101 $267,246

Analyse historique et de marché du prix de Standard Protocol (STND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1532 jours, à partir du jour 01-05-2021.