Cap Marché $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Monnaies
33.125
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Standard Protocol (STND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0028459 | $0.0028024 | $0.00286546 | $0.00281686 | $43,636 | $243,538 |
| Sep-10 2025 | $0.00283189 | $0.00269367 | $0.00288397 | $0.00276657 | $89,343 | $242,339 |
| Sep-09 2025 | $0.00275754 | $0.00275754 | $0.00302601 | $0.00302601 | $128,436 | $235,977 |
| Sep-08 2025 | $0.00305922 | $0.00305922 | $0.00319318 | $0.00313441 | $221,217 | $261,793 |
| Sep-07 2025 | $0.00312584 | $0.00297965 | $0.00312584 | $0.00297965 | $218,301 | $267,494 |
| Sep-06 2025 | $0.00297654 | $0.00294234 | $0.00297914 | $0.00297006 | $202,806 | $254,718 |
| Sep-05 2025 | $0.0029623 | $0.00294875 | $0.00312904 | $0.00310237 | $54,102 | $253,499 |
| Sep-04 2025 | $0.00309307 | $0.00309307 | $0.00355625 | $0.00355625 | $119,724 | $264,690 |
| Sep-03 2025 | $0.00354518 | $0.00343403 | $0.0035639 | $0.00344252 | $150,419 | $303,379 |
| Sep-02 2025 | $0.0034364 | $0.00335967 | $0.00363815 | $0.00335967 | $167,878 | $294,070 |
| Sep-01 2025 | $0.00337351 | $0.00278146 | $0.00337351 | $0.00278146 | $120,905 | $288,689 |
| Aug-31 2025 | $0.00279483 | $0.0026779 | $0.00285931 | $0.00270189 | $124,380 | $239,168 |
| Aug-30 2025 | $0.00267842 | $0.00255412 | $0.00272066 | $0.00266744 | $132,346 | $229,206 |
| Aug-29 2025 | $0.00256824 | $0.0025271 | $0.00357867 | $0.00258363 | $136,707 | $219,777 |
| Aug-28 2025 | $0.00259575 | $0.00256879 | $0.00273187 | $0.00265635 | $120,950 | $222,132 |