Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Standard Protocol STND

Prix historiques de Standard Protocol (STND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00089451 $0.00082647 $0.00092778 $0.00082647 $18,592 $76,548
Oct-25 2025 $0.00082689 $0.00082689 $0.00091072 $0.00091072 $17,657 $70,762
Oct-24 2025 $0.00091943 $0.00083114 $0.00092047 $0.00085798 $17,290 $78,680
Oct-23 2025 $0.00087557 $0.00079572 $0.00087557 $0.00080235 $17,283 $74,928
Oct-22 2025 $0.00078863 $0.00077501 $0.00082514 $0.00079374 $16,462 $67,487
Oct-21 2025 $0.00080479 $0.00080479 $0.00087975 $0.00087975 $15,751 $68,870
Oct-20 2025 $0.00088039 $0.00075831 $0.00091292 $0.00088071 $16,843 $75,339
Oct-19 2025 $0.00088098 $0.00076154 $0.00089433 $0.00089353 $17,236 $75,390
Oct-18 2025 $0.00089195 $0.00080221 $0.00089677 $0.00085839 $16,704 $76,329
Oct-17 2025 $0.00080301 $0.00074938 $0.00085817 $0.00080437 $16,052 $68,718
Oct-16 2025 $0.00080414 $0.00073906 $0.00080477 $0.00073906 $14,109 $68,815
Oct-15 2025 $0.0007379 $0.00072438 $0.00082943 $0.00082912 $16,245 $63,146
Oct-14 2025 $0.00082891 $0.00080488 $0.00087018 $0.00084894 $17,289 $70,934
Oct-13 2025 $0.00086519 $0.00076569 $0.00086553 $0.00080928 $17,905 $74,039
Oct-12 2025 $0.00081909 $0.00079005 $0.00087387 $0.00087387 $16,204 $70,094

Analyse historique et de marché du prix de Standard Protocol (STND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1641 jours, à partir du jour 30-04-2021.