Cap Marché $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sταking (SN88), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.761237 | $0.717727 | $0.774164 | $0.717727 | $78,081 | - |
| Nov-17 2025 | $0.713013 | $0.712166 | $0.764883 | $0.733339 | $54,808 | - |
| Nov-16 2025 | $0.726326 | $0.712821 | $0.789602 | $0.762321 | $219,528 | - |
| Nov-15 2025 | $0.765564 | $0.75492 | $0.785835 | $0.762598 | $138,877 | - |
| Nov-14 2025 | $0.747702 | $0.727924 | $0.778647 | $0.778647 | $254,425 | - |
| Nov-13 2025 | $0.778937 | $0.76268 | $0.820913 | $0.800114 | $18,807 | - |
| Nov-12 2025 | $0.805709 | $0.798164 | $0.869357 | $0.837179 | $60,592 | - |
| Nov-11 2025 | $0.842639 | $0.835559 | $0.917331 | $0.901037 | $640,524 | - |
| Nov-10 2025 | $0.900033 | $0.862432 | $0.949227 | $0.893032 | $387,347 | - |
| Nov-09 2025 | $0.916252 | $0.855372 | $0.919162 | $0.87992 | $87,691 | - |
| Nov-08 2025 | $0.888882 | $0.859044 | $0.965433 | $0.965433 | $121,044 | - |
| Nov-07 2025 | $0.970136 | $0.85804 | $0.982862 | $0.92706 | $694,050 | - |
| Nov-06 2025 | $0.9922 | $0.775986 | $0.9922 | $0.80376 | $853,026 | - |
| Nov-05 2025 | $0.799194 | $0.796541 | $0.841553 | $0.841553 | $346,569 | - |
| Nov-04 2025 | $0.854735 | $0.81853 | $0.979345 | $0.979345 | $49,620 | - |