Cap Marché $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Monnaies
32.395
+6
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de StakeLayer (STAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00005859 | $0.00005821 | $0.00005929 | $0.00005821 | - | - |
| Jul-10 2025 | $0.00005821 | $0.00005712 | $0.00005821 | $0.00005712 | $107 | - |
| Jul-09 2025 | $0.00005712 | $0.00005712 | $0.0000579 | $0.0000579 | - | - |
| Jul-08 2025 | $0.0000579 | $0.0000579 | $0.00005828 | $0.00005828 | - | - |
| Jul-07 2025 | $0.00005828 | $0.00005828 | $0.00005854 | $0.00005854 | - | - |
| Jul-06 2025 | $0.00005854 | $0.00005854 | $0.0000588 | $0.0000588 | - | - |
| Jul-05 2025 | $0.0000588 | $0.0000588 | $0.0000595 | $0.0000595 | - | - |
| Jul-04 2025 | $0.00005963 | $0.000056 | $0.00006004 | $0.0000581 | $319 | - |
| Jul-03 2025 | $0.0000581 | $0.00005804 | $0.00005863 | $0.00005863 | - | - |
| Jul-02 2025 | $0.00005863 | $0.00005863 | $0.00005886 | $0.00005886 | - | - |
| Jul-01 2025 | $0.00005886 | $0.00005886 | $0.00005925 | $0.00005924 | - | - |
| Jun-30 2025 | $0.00005924 | $0.00005924 | $0.00005988 | $0.00005988 | - | - |
| Jun-29 2025 | $0.00005988 | $0.00005629 | $0.00006042 | $0.00005629 | - | - |
| Jun-28 2025 | $0.00005629 | $0.00005261 | $0.00005655 | $0.00005261 | - | - |
| Jun-27 2025 | $0.00005261 | $0.00005082 | $0.00005268 | $0.00005094 | - | - |