Cap Marché $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.221729 | $0.221531 | $0.227376 | $0.223391 | $4,208 | - |
Oct-18 2024 | $0.223391 | $0.219278 | $0.223391 | $0.219278 | $3,944 | - |
Oct-17 2024 | $0.215678 | $0.206192 | $0.216038 | $0.216038 | $9,725 | - |
Oct-16 2024 | $0.213953 | $0.213953 | $0.221959 | $0.221197 | $3,555 | - |
Oct-15 2024 | $0.221197 | $0.219242 | $0.235065 | $0.227344 | $13,231 | - |
Oct-14 2024 | $0.227344 | $0.213093 | $0.229648 | $0.213093 | $3,527 | - |
Oct-13 2024 | $0.213093 | $0.213093 | $0.221459 | $0.218417 | $3,945 | - |
Oct-12 2024 | $0.218417 | $0.218417 | $0.227252 | $0.218519 | $9,194 | - |
Oct-11 2024 | $0.218519 | $0.207032 | $0.218519 | $0.207032 | $3,942 | - |
Oct-10 2024 | $0.207032 | $0.175453 | $0.213259 | $0.175453 | $27,550 | - |
Oct-09 2024 | $0.175453 | $0.171713 | $0.175453 | $0.172364 | $11,831 | - |
Oct-08 2024 | $0.172364 | $0.172364 | $0.181261 | $0.181261 | $6,389 | - |
Oct-07 2024 | $0.181261 | $0.180508 | $0.181261 | $0.180508 | $43 | - |
Oct-06 2024 | $0.180508 | $0.177943 | $0.180508 | $0.178011 | $3,413 | - |
Oct-05 2024 | $0.176863 | $0.173899 | $0.18003 | $0.18003 | $9,205 | - |