Cap Marché $3.49T 1.56%
Volume 24h $217.15B -36.47%
BTC % 60.86% 0.09%
ETH % 8.47% 0.47%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 9 Secondes depuis
Stake DAO SDT

Prix historiques de Stake DAO (SDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.222484 $0.221751 $0.222484 $0.221764 - $5,316,654
Jun-23 2025 $0.219856 $0.20838 $0.227729 $0.20838 $24,235 $5,253,843
Jun-22 2025 $0.208382 $0.208382 $0.222781 $0.219969 - $4,979,666
Jun-21 2025 $0.224223 $0.224223 $0.233778 $0.229917 $2,597 $5,358,212
Jun-20 2025 $0.229917 $0.22813 $0.23884 $0.236155 - $5,494,286
Jun-19 2025 $0.236155 $0.236155 $0.245646 $0.244589 - $5,643,351
Jun-18 2025 $0.244589 $0.244589 $0.255039 $0.250412 - $5,844,895
Jun-17 2025 $0.250388 $0.250388 $0.261774 $0.261212 - $5,983,470
Jun-16 2025 $0.262583 $0.250061 $0.262588 $0.250061 - $6,274,887
Jun-15 2025 $0.249517 $0.247427 $0.270717 $0.270717 - $5,962,664
Jun-14 2025 $0.270717 $0.268569 $0.270851 $0.269786 $262 $6,469,261
Jun-13 2025 $0.269788 $0.268991 $0.288023 $0.288023 $1,225 $6,447,073
Jun-12 2025 $0.288063 $0.288063 $0.309204 $0.309204 - $6,883,785
Jun-11 2025 $0.309192 $0.283774 $0.309192 $0.284035 - $7,388,680
Jun-10 2025 $0.282224 $0.275247 $0.282224 $0.275247 - $6,744,239

Analyse historique et de marché du prix de Stake DAO (SDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1615 jours, à partir du jour 22-01-2021.