Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Stake DAO SDT

Prix historiques de Stake DAO (SDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.277301 $0.277301 $0.279113 $0.278163 $6,248 $6,626,611
Jun-02 2025 $0.278146 $0.27172 $0.278146 $0.273598 $7,408 $6,646,800
Jun-01 2025 $0.270323 $0.260361 $0.270323 $0.261699 - $6,459,845
May-31 2025 $0.261489 $0.261332 $0.277283 $0.277283 - $6,248,742
May-30 2025 $0.277283 $0.277283 $0.305428 $0.305295 $4,898 $6,626,163
May-29 2025 $0.305295 $0.297241 $0.307044 $0.297241 - $7,295,565
May-28 2025 $0.297241 $0.287262 $0.341093 $0.341093 - $7,103,090
May-27 2025 $0.341093 $0.323194 $0.342025 $0.323194 $2,303 $8,151,021
May-26 2025 $0.323194 $0.323194 $0.324071 $0.323666 - $7,723,291
May-25 2025 $0.323666 $0.318222 $0.349992 $0.349992 $68,688 $7,734,580
May-24 2025 $0.350944 $0.349101 $0.351263 $0.349101 - $8,386,434
May-23 2025 $0.349101 $0.3491 $0.377609 $0.367761 - $8,342,390
May-22 2025 $0.367761 $0.334485 $0.36779 $0.334485 $3,179 $8,788,303
May-21 2025 $0.334447 $0.334394 $0.342402 $0.337237 - $7,992,200
May-20 2025 $0.337125 $0.324625 $0.342341 $0.324625 - $8,056,189

Analyse historique et de marché du prix de Stake DAO (SDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1594 jours, à partir du jour 22-01-2021.