Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 58 Secondes depuis
Stake DAO SDT

Prix historiques de Stake DAO (SDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.3101 $0.308122 $0.310696 $0.308122 $443 $7,410,396
Oct-24 2025 $0.308122 $0.301329 $0.310684 $0.304307 - $7,363,122
Oct-23 2025 $0.304307 $0.298027 $0.305067 $0.300921 - $7,271,955
Oct-22 2025 $0.300921 $0.298967 $0.307463 $0.307463 - $7,191,049
Oct-21 2025 $0.307463 $0.297665 $0.310304 $0.310304 - $7,347,380
Oct-20 2025 $0.310304 $0.305498 $0.314118 $0.305498 - $7,415,259
Oct-19 2025 $0.305495 $0.295673 $0.305517 $0.296484 - $7,300,341
Oct-18 2025 $0.297918 $0.28587 $0.297918 $0.285925 - $7,119,268
Oct-17 2025 $0.285309 $0.284794 $0.301459 $0.298311 - $6,817,973
Oct-16 2025 $0.298328 $0.294235 $0.303057 $0.302595 - $7,129,074
Oct-15 2025 $0.30174 $0.30174 $0.314159 $0.314159 $5,459 $7,210,602
Oct-14 2025 $0.314159 $0.301038 $0.333418 $0.332025 $3,241 $7,507,397
Oct-13 2025 $0.33202 $0.328335 $0.33202 $0.329024 - $7,934,199
Oct-12 2025 $0.327927 $0.294917 $0.327931 $0.297096 - $7,836,406
Oct-11 2025 $0.297096 $0.297085 $0.308408 $0.308408 - $7,099,633

Analyse historique et de marché du prix de Stake DAO (SDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1738 jours, à partir du jour 22-01-2021.