Cap Marché $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stake DAO (SDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.235334 | $0.228358 | $0.235334 | $0.228358 | $13,629 | $166,759 |
| Aug-16 2024 | $0.228374 | $0.221188 | $0.230736 | $0.221188 | $14,763 | $161,827 |
| Aug-15 2024 | $0.221431 | $0.217289 | $0.228664 | $0.227814 | $14,639 | $156,907 |
| Aug-14 2024 | $0.228355 | $0.228355 | $0.232593 | $0.229348 | $11,968 | $161,813 |
| Aug-13 2024 | $0.229348 | $0.223016 | $0.230878 | $0.22442 | $17,148 | $162,517 |
| Aug-12 2024 | $0.22442 | $0.213677 | $0.22442 | $0.216468 | $15,529 | $159,025 |
| Aug-11 2024 | $0.216468 | $0.216468 | $0.224215 | $0.217417 | $4,018 | $153,390 |
| Aug-10 2024 | $0.217422 | $0.214984 | $0.218414 | $0.215965 | $11,355 | $154,067 |
| Aug-09 2024 | $0.216142 | $0.215631 | $0.223707 | $0.223707 | $7,406 | $153,160 |
| Aug-08 2024 | $0.223628 | $0.19624 | $0.223628 | $0.196243 | $8,761 | $158,464 |
| Aug-07 2024 | $0.196233 | $0.194633 | $0.207265 | $0.202905 | $16,504 | $139,052 |
| Aug-06 2024 | $0.203254 | $0.199786 | $0.205878 | $0.199786 | $10,583 | $144,027 |
| Aug-05 2024 | $0.199787 | $0.189837 | $0.215426 | $0.215426 | $21,237 | $141,570 |
| Aug-04 2024 | $0.218564 | $0.215987 | $0.228149 | $0.227981 | $13,119 | $154,875 |
| Aug-03 2024 | $0.227981 | $0.227981 | $0.246549 | $0.246549 | $54,817 | $161,549 |