Cap Marché $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Staika STIK

Prix historiques de Staika (STIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.837822 $0.817346 $0.860573 $0.833645 $270,388 $106,625,693
Aug-18 2025 $0.834276 $0.826896 $0.893856 $0.837353 $238,013 $106,174,491
Aug-17 2025 $0.836794 $0.814455 $0.855901 $0.828499 $231,504 $106,494,870
Aug-16 2025 $0.826072 $0.816334 $0.866168 $0.858502 $218,467 $105,130,362
Aug-15 2025 $0.856682 $0.85198 $0.911252 $0.911252 $222,062 $107,633,886
Aug-14 2025 $0.901396 $0.803604 $0.922896 $0.814648 $201,170 $113,251,752
Aug-13 2025 $0.822317 $0.727457 $0.822317 $0.737104 $135,952 $103,316,244
Aug-12 2025 $0.739421 $0.721552 $0.739421 $0.735187 $144,161 $92,901,139
Aug-11 2025 $0.736286 $0.680555 $0.746257 $0.711685 $159,123 $92,507,199
Aug-10 2025 $0.702119 $0.679397 $0.71866 $0.701944 $162,394 $88,214,445
Aug-09 2025 $0.700179 $0.641946 $0.703389 $0.644281 $122,951 $87,970,767
Aug-08 2025 $0.635373 $0.635373 $0.685129 $0.675034 $135,188 $79,828,475
Aug-07 2025 $0.675489 $0.651787 $0.683085 $0.671556 $138,241 $84,868,747
Aug-06 2025 $0.670857 $0.66238 $0.709039 $0.701549 $160,087 $84,286,770
Aug-05 2025 $0.706436 $0.660344 $0.741394 $0.688725 $163,467 $88,756,923

Analyse historique et de marché du prix de Staika (STIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 888 jours, à partir du jour 16-03-2023.