Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Staika STIK

Prix historiques de Staika (STIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $1.0253 $0.956098 $1.0318 $0.970196 $182,988 $132,157,457
Oct-01 2025 $0.961828 $0.937716 $1.0157 $1.0097 $168,173 $123,970,406
Sep-30 2025 $0.93397 $0.909104 $0.9949 $0.917526 $180,603 $120,379,674
Sep-29 2025 $0.92105 $0.898276 $0.968552 $0.906364 $191,111 $118,714,526
Sep-28 2025 $0.960238 $0.873232 $0.962652 $0.886107 $192,372 $123,765,352
Sep-27 2025 $0.885936 $0.875473 $1.1280 $0.902975 $191,274 $114,188,575
Sep-26 2025 $0.901072 $0.896843 $0.925058 $0.924167 $1,505,050 $116,139,450
Sep-25 2025 $0.913367 $0.912356 $1.2292 $1.1084 $8,797,516 $117,724,154
Sep-24 2025 $1.1465 $1.0249 $1.1552 $1.0328 $339,350 $147,780,028
Sep-23 2025 $1.0339 $1.0339 $1.2183 $1.2096 $231,996 $133,262,833
Sep-22 2025 $1.0416 $1.0408 $1.1875 $1.1442 $37,604,708 $134,257,173
Sep-21 2025 $1.1085 $1.1060 $1.2039 $1.1583 $466,150 $142,885,675
Sep-20 2025 $1.1504 $1.0996 $1.2133 $1.1518 $115,072 $148,280,043
Sep-19 2025 $1.1705 $1.1293 $1.5183 $1.5183 $3,182,371 $150,867,217
Sep-18 2025 $1.3502 $1.2317 $1.5532 $1.2888 $13,424,060 $174,039,382

Analyse historique et de marché du prix de Staika (STIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 932 jours, à partir du jour 17-03-2023.