Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staika (STIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.541008 | $0.504749 | $0.541008 | $0.530195 | $119,303 | $72,646,707 |
| Dec-17 2025 | $0.515127 | $0.511755 | $0.534598 | $0.532733 | $110,322 | $69,171,507 |
| Dec-16 2025 | $0.518331 | $0.512939 | $0.539846 | $0.539699 | $130,570 | $69,601,701 |
| Dec-15 2025 | $0.52611 | $0.514944 | $0.547306 | $0.544888 | $101,727 | $69,791,376 |
| Dec-14 2025 | $0.533631 | $0.530044 | $0.548541 | $0.547595 | $141,386 | $70,789,008 |
| Dec-13 2025 | $0.546959 | $0.529289 | $0.557104 | $0.555877 | $88,576 | $72,557,102 |
| Dec-12 2025 | $0.556322 | $0.546651 | $0.579391 | $0.574064 | $119,095 | $73,799,151 |
| Dec-11 2025 | $0.56455 | $0.558693 | $0.589306 | $0.584552 | $124,921 | $74,890,640 |
| Dec-10 2025 | $0.578202 | $0.564767 | $0.593558 | $0.592868 | $133,132 | $76,701,570 |
| Dec-09 2025 | $0.588835 | $0.56876 | $0.59911 | $0.581074 | $128,936 | $78,112,095 |
| Dec-08 2025 | $0.575243 | $0.564948 | $0.60068 | $0.599648 | $125,687 | $76,309,042 |
| Dec-07 2025 | $0.596138 | $0.580478 | $0.596599 | $0.595783 | $133,363 | $79,080,894 |
| Dec-06 2025 | $0.595878 | $0.557732 | $0.605633 | $0.587536 | $122,547 | $79,046,359 |
| Dec-05 2025 | $0.586922 | $0.559308 | $0.633175 | $0.629361 | $112,007 | $77,858,328 |
| Dec-04 2025 | $0.588137 | $0.56693 | $0.643849 | $0.643797 | $136,084 | $78,019,593 |