Cap Marché $3.32T
0.2%
Volume 24h $89.17B
BTC % 54.45%
-0.11%
ETH % 11.23%
0.08%
Monnaies
34.006
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staika (STIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.508485 | $0.490951 | $0.508485 | $0.494345 | $42,520 | $68,279,560 |
| Jan-09 2026 | $0.494272 | $0.490113 | $0.509218 | $0.506959 | $78,553 | $66,371,073 |
| Jan-08 2026 | $0.507448 | $0.485088 | $0.516598 | $0.504369 | $48,428 | $68,140,304 |
| Jan-07 2026 | $0.513077 | $0.50088 | $0.518285 | $0.517404 | $65,961 | $68,896,122 |
| Jan-06 2026 | $0.517086 | $0.506933 | $0.524691 | $0.517774 | $68,755 | $69,434,490 |
| Jan-05 2026 | $0.514127 | $0.507613 | $0.532832 | $0.530736 | $71,154 | $69,037,164 |
| Jan-04 2026 | $0.529548 | $0.520662 | $0.533569 | $0.528623 | $50,657 | $71,107,895 |
| Jan-03 2026 | $0.534016 | $0.524849 | $0.536474 | $0.536474 | $51,662 | $71,707,892 |
| Jan-02 2026 | $0.533446 | $0.528251 | $0.540417 | $0.528251 | $35,306 | $71,631,380 |
| Jan-01 2026 | $0.527327 | $0.520362 | $0.52784 | $0.52735 | $112,663 | $70,809,708 |
| Dec-31 2025 | $0.527936 | $0.527064 | $0.548225 | $0.547586 | $51,113 | $70,891,435 |
| Dec-30 2025 | $0.548281 | $0.527835 | $0.558904 | $0.539467 | $129,581 | $73,623,437 |
| Dec-29 2025 | $0.531957 | $0.531459 | $0.558907 | $0.536801 | $119,119 | $71,431,340 |
| Dec-28 2025 | $0.538879 | $0.528524 | $0.557543 | $0.529532 | $154,568 | $72,360,952 |
| Dec-27 2025 | $0.528457 | $0.521123 | $0.563818 | $0.557331 | $86,625 | $70,961,409 |