Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Staika STIK

Prix historiques de Staika (STIK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.78876 $0.775313 $0.803303 $0.793974 $174,782 $103,438,281
Oct-23 2025 $0.811828 $0.726351 $0.811828 $0.726351 $194,084 $106,463,442
Oct-22 2025 $0.729735 $0.715058 $0.790083 $0.719369 $189,961 $95,697,698
Oct-21 2025 $0.722985 $0.707954 $0.753408 $0.739497 $189,450 $94,812,498
Oct-20 2025 $0.729123 $0.707305 $0.768648 $0.707305 $187,413 $95,617,425
Oct-19 2025 $0.719239 $0.69897 $0.796784 $0.758291 $197,024 $94,321,259
Oct-18 2025 $0.762965 $0.669263 $0.764606 $0.745242 $158,285 $100,055,506
Oct-17 2025 $0.749496 $0.698427 $0.769978 $0.699633 $174,925 $98,289,227
Oct-16 2025 $0.762227 $0.672498 $0.814325 $0.765987 $177,160 $99,958,713
Oct-15 2025 $0.771229 $0.762662 $0.843477 $0.77191 $179,684 $99,403,952
Oct-14 2025 $0.766878 $0.754201 $0.852977 $0.793807 $179,973 $98,843,192
Oct-13 2025 $0.794351 $0.77683 $0.826065 $0.816803 $183,696 $102,384,212
Oct-12 2025 $0.827512 $0.682986 $0.827512 $0.731914 $187,222 $106,658,335
Oct-11 2025 $0.730854 $0.72344 $0.862709 $0.850997 $154,478 $94,200,052
Oct-10 2025 $0.876311 $0.853445 $0.948927 $0.946386 $212,577 $112,948,091

Analyse historique et de marché du prix de Staika (STIK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 954 jours, à partir du jour 16-03-2023.