Cap Marché $2.30T
-2.33%
Volume 24h $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Staika (STIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.9286 | $1.9122 | $2.0178 | $2.0178 | $281,663 | $55,561,222 |
| Aug-02 2024 | $1.9830 | $1.9830 | $2.0172 | $2.0104 | $389,133 | $57,125,856 |
| Aug-01 2024 | $1.9958 | $1.9299 | $1.9958 | $1.9663 | $412,862 | $57,495,939 |
| Jul-31 2024 | $1.9615 | $1.9124 | $1.9615 | $1.9493 | $395,888 | $56,506,850 |
| Jul-30 2024 | $1.9392 | $1.9244 | $1.9836 | $1.9836 | $339,343 | $55,866,486 |
| Jul-29 2024 | $1.9943 | $1.9842 | $2.0263 | $2.0263 | $375,017 | $57,453,007 |
| Jul-28 2024 | $2.0295 | $1.9718 | $2.0295 | $2.0143 | $316,972 | $58,465,890 |
| Jul-27 2024 | $2.0166 | $1.9543 | $2.0166 | $1.9850 | $350,399 | $58,094,659 |
| Jul-26 2024 | $1.9807 | $1.9753 | $2.0004 | $1.9879 | $295,253 | $57,061,099 |
| Jul-25 2024 | $1.9897 | $1.9714 | $2.0273 | $2.0170 | $343,075 | $57,320,536 |
| Jul-24 2024 | $2.0171 | $1.9848 | $2.0556 | $2.0184 | $353,366 | $58,108,340 |
| Jul-23 2024 | $2.0191 | $1.9968 | $2.0558 | $2.0533 | $428,048 | $58,168,447 |
| Jul-22 2024 | $2.0545 | $1.9997 | $2.0612 | $2.0406 | $392,235 | $59,188,163 |
| Jul-21 2024 | $2.0403 | $2.0135 | $2.0555 | $2.0158 | $398,170 | $58,778,685 |
| Jul-20 2024 | $2.0103 | $1.9595 | $2.0103 | $1.9962 | $376,473 | $57,912,372 |