Cap Marché $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 37 Secondes depuis
StaFi Staked MATIC RMATIC

Prix historiques de StaFi Staked MATIC (RMATIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-17 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-16 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-15 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-14 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-13 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-12 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-11 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-10 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-09 2024 $0.370672 $0.370672 $0.431617 $0.431617 $1 $119,829
Oct-08 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-07 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-06 2024 $0.431617 $0.431617 $0.437074 $0.437074 $4,034 $139,531
Oct-05 2024 $0.437074 $0.431782 $0.437074 $0.431782 $0 $141,295
Oct-04 2024 $0.431782 $0.431782 $0.470798 $0.470798 $1 $139,584
Oct-03 2024 $0.470798 $0.470798 $0.470798 $0.470798 - $152,197

Analyse historique et de marché du prix de StaFi Staked MATIC (RMATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 524 jours, à partir du jour 26-05-2023.