Cap Marché $2.17T
-2.73%
Volume 24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-13 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-12 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-11 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-10 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-09 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-08 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
Jul-07 2024 | $0.015001 | $0.015 | $0.015004 | $0.015001 | - | - |
Jul-06 2024 | $0.015002 | $0.014999 | $0.015004 | $0.015001 | $12 | - |
Jul-05 2024 | $0.014998 | $0.014992 | $0.015005 | $0.014995 | $29 | - |
Jul-04 2024 | $0.014992 | $0.014683 | $0.017112 | $0.014683 | $46 | - |
Jul-03 2024 | $0.014683 | $0.014676 | $0.014686 | $0.014677 | $17 | - |
Jul-02 2024 | $0.014676 | $0.014675 | $0.014689 | $0.014689 | $17 | - |
Jul-01 2024 | $0.014685 | $0.014676 | $0.014687 | $0.014676 | $17 | - |
Jun-30 2024 | $0.014674 | $0.014664 | $0.014678 | $0.014678 | $17 | - |