Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Stacks STX

Prix historiques de Stacks (STX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.585262 $0.558905 $0.587986 $0.574721 $22,456,293 $1,054,329,291
Sep-27 2025 $0.574715 $0.570685 $0.581682 $0.579752 $17,639,140 $1,035,182,066
Sep-26 2025 $0.579733 $0.560551 $0.58187 $0.564172 $23,652,127 $1,044,106,472
Sep-25 2025 $0.563464 $0.558155 $0.595765 $0.595073 $33,428,790 $1,014,688,316
Sep-24 2025 $0.594875 $0.587994 $0.605508 $0.597557 $26,069,047 $1,071,137,359
Sep-23 2025 $0.597458 $0.592028 $0.610043 $0.604251 $27,691,624 $1,075,662,406
Sep-22 2025 $0.60397 $0.594266 $0.648026 $0.646259 $48,267,311 $1,087,272,382
Sep-21 2025 $0.646507 $0.645427 $0.663237 $0.658459 $24,371,705 $1,163,695,898
Sep-20 2025 $0.658571 $0.650412 $0.667843 $0.655554 $25,307,229 $1,185,263,772
Sep-19 2025 $0.655319 $0.651425 $0.698076 $0.690942 $32,763,496 $1,179,251,438
Sep-18 2025 $0.690428 $0.668397 $0.698596 $0.674694 $36,060,707 $1,242,278,854
Sep-17 2025 $0.674122 $0.640622 $0.677119 $0.66015 $37,136,901 $1,212,785,913
Sep-16 2025 $0.660182 $0.642294 $0.667483 $0.645885 $27,094,764 $1,187,589,172
Sep-15 2025 $0.646137 $0.635477 $0.674866 $0.669499 $33,277,388 $1,162,186,093
Sep-14 2025 $0.66969 $0.663386 $0.700253 $0.699583 $31,297,897 $1,204,393,708

Analyse historique et de marché du prix de Stacks (STX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2162 jours, à partir du jour 30-10-2019.