Cap Marché $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Monnaies
28.583
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000001021 | $0.0000001021 | $0.0000001041 | $0.0000001041 | $22 | - |
Aug-24 2024 | $0.0000001041 | $0.0000001024 | $0.0000001059 | $0.0000001059 | $130 | - |
Aug-23 2024 | $0.0000001059 | $0.0000001029 | $0.0000001059 | $0.0000001034 | $31 | - |
Aug-22 2024 | $0.0000001034 | $0.0000000973 | $0.0000001034 | $0.0000000973 | $85 | - |
Aug-21 2024 | $0.0000000973 | $0.0000000973 | $0.0000000989 | $0.0000000989 | $1 | - |
Aug-20 2024 | $0.0000000989 | $0.0000000975 | $0.0000000989 | $0.0000000975 | $19 | - |
Aug-19 2024 | $0.0000000975 | $0.0000000951 | $0.0000000975 | $0.0000000951 | $8 | - |
Aug-18 2024 | $0.0000000951 | $0.0000000951 | $0.0000000957 | $0.0000000957 | $11 | - |
Aug-17 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $136 | - |
Aug-16 2024 | $0.000000091 | $0.0000000851 | $0.0000000914 | $0.0000000871 | $549 | - |
Aug-15 2024 | $0.0000000871 | $0.0000000866 | $0.0000000871 | $0.000000087 | $53 | - |
Aug-14 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-13 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | $70 | - |
Aug-12 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-11 2024 | $0.000000087 | $0.0000000853 | $0.000000087 | $0.0000000853 | $33 | - |