Cap Marché $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-12 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-11 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-10 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-09 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-08 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-07 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-06 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Oct-05 2024 | $0.0000001104 | $0.0000001068 | $0.0000001105 | $0.0000001068 | $223 | - |
Oct-04 2024 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Oct-03 2024 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | - | - |
Oct-02 2024 | $0.0000001068 | $0.0000001068 | $0.0000001153 | $0.0000001153 | $22 | - |
Oct-01 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Sep-30 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Sep-29 2024 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |