Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
StablR USD USDR

Prix historiques de StablR USD (USDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.9983 $0.9983 $0.9992 $0.9989 $19,335,537 $8,690,140
Oct-24 2025 $0.9991 $0.9983 $0.9994 $0.9987 $37,452,284 $8,697,155
Oct-23 2025 $0.9988 $0.9984 $0.9992 $0.9988 $47,873,715 $8,694,716
Oct-22 2025 $0.9992 $0.9979 $0.9992 $0.9985 $65,663,800 $8,697,571
Oct-21 2025 $0.9992 $0.9985 $0.9995 $0.9986 $61,215,612 $8,698,276
Oct-20 2025 $0.9986 $0.9983 $0.9995 $0.9989 $48,343,124 $8,193,198
Oct-19 2025 $0.9994 $0.9975 $0.9994 $0.9984 $34,349,657 $8,199,672
Oct-18 2025 $0.9985 $0.9981 $0.9988 $0.9984 $22,359,224 $8,192,455
Oct-17 2025 $0.9983 $0.9977 $0.9989 $0.9985 $51,475,124 $8,190,919
Oct-16 2025 $0.9984 $0.9975 $0.9991 $0.9985 $36,190,312 $8,191,916
Oct-15 2025 $0.9984 $0.9979 $0.9988 $0.9979 $36,248,108 $7,692,410
Oct-14 2025 $0.9983 $0.9979 $0.999 $0.9982 $55,594,108 $7,691,640
Oct-13 2025 $0.9983 $0.9982 $0.9997 $0.9995 $44,538,538 $7,292,364
Oct-12 2025 $0.9992 $0.9973 $0.9992 $0.9986 $66,843,369 $7,299,237
Oct-11 2025 $0.999 $0.9977 $0.9991 $0.9984 $36,498,535 $7,297,317

Analyse historique et de marché du prix de StablR USD (USDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 251 jours, à partir du jour 17-02-2025.