Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
StablR USD USDR

Prix historiques de StablR USD (USDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9989 $0.9979 $0.9993 $0.9986 $36,465,001 $7,196,620
Oct-02 2025 $0.9986 $0.9981 $0.9995 $0.9993 $32,164,399 $7,194,542
Oct-01 2025 $0.9992 $0.9981 $0.9993 $0.9981 $42,292,053 $7,281,882
Sep-30 2025 $0.9982 $0.9976 $0.9988 $0.9984 $49,311,873 $7,274,347
Sep-29 2025 $0.9984 $0.998 $0.9988 $0.9988 $46,412,493 $7,276,186
Sep-28 2025 $0.9982 $0.9979 $0.9989 $0.9983 $18,014,846 $6,276,439
Sep-27 2025 $0.9986 $0.9977 $0.9988 $0.9988 $28,123,653 $6,279,218
Sep-26 2025 $0.9987 $0.9977 $0.9991 $0.9984 $39,569,313 $6,279,519
Sep-25 2025 $0.9984 $0.9976 $0.9989 $0.9979 $51,515,389 $6,277,764
Sep-24 2025 $0.9977 $0.9975 $0.9985 $0.9982 $28,298,504 $5,274,475
Sep-23 2025 $0.9987 $0.9974 $0.9991 $0.9991 $42,937,282 $5,279,770
Sep-22 2025 $0.9991 $0.9982 $0.9995 $0.9987 $55,373,239 $5,281,903
Sep-21 2025 $0.9992 $0.9984 $0.9997 $0.999 $23,937,382 $5,281,971
Sep-20 2025 $0.9989 $0.9985 $0.9997 $0.9997 $20,264,317 $5,280,481
Sep-19 2025 $0.9991 $0.9967 $0.9991 $0.9985 $19,752,150 $5,281,594

Analyse historique et de marché du prix de StablR USD (USDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 17-02-2025.