Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
StablR Euro EURR

Prix historiques de StablR Euro (EURR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.1723 $1.1701 $1.1743 $1.1702 $3,376,338 $13,169,579
Oct-02 2025 $1.1699 $1.1682 $1.1737 $1.1725 $3,190,593 $13,142,360
Oct-01 2025 $1.1723 $1.1701 $1.1755 $1.1716 $2,656,426 $13,170,016
Sep-30 2025 $1.1733 $1.1698 $1.1734 $1.1717 $2,856,479 $13,180,787
Sep-29 2025 $1.1728 $1.1662 $1.1728 $1.1686 $2,733,003 $13,175,091
Sep-28 2025 $1.1687 $1.1662 $1.1698 $1.1678 $2,279,332 $13,012,718
Sep-27 2025 $1.1699 $1.1683 $1.1715 $1.1703 $2,344,311 $13,026,341
Sep-26 2025 $1.1705 $1.1684 $1.1708 $1.1689 $2,494,101 $13,032,571
Sep-25 2025 $1.1685 $1.1685 $1.1741 $1.1731 $2,693,197 $13,010,452
Sep-24 2025 $1.1729 $1.1714 $1.1800 $1.1800 $2,550,841 $13,059,227
Sep-23 2025 $1.1800 $1.1763 $1.1806 $1.1764 $2,528,940 $13,138,691
Sep-22 2025 $1.1766 $1.1711 $1.1766 $1.1714 $2,868,295 $13,100,171
Sep-21 2025 $1.1720 $1.1720 $1.1739 $1.1727 $2,372,940 $13,049,720
Sep-20 2025 $1.1740 $1.1723 $1.1742 $1.1736 $2,386,376 $13,071,985
Sep-19 2025 $1.1737 $1.1729 $1.1772 $1.1766 $2,471,140 $13,067,683

Analyse historique et de marché du prix de StablR Euro (EURR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 415 jours, à partir du jour 15-08-2024.