Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
StablR Euro EURR

Prix historiques de StablR Euro (EURR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.1619 $1.1612 $1.1623 $1.1613 $5,298,954 $13,458,927
Oct-24 2025 $1.1611 $1.1593 $1.1617 $1.1605 $5,122,518 $13,450,581
Oct-23 2025 $1.1614 $1.1585 $1.1615 $1.1600 $4,752,455 $13,453,972
Oct-22 2025 $1.1604 $1.1587 $1.1607 $1.1590 $2,767,218 $13,442,475
Oct-21 2025 $1.1592 $1.1556 $1.1616 $1.1569 $2,675,712 $13,427,881
Oct-20 2025 $1.1553 $1.1498 $1.1584 $1.1527 $2,867,064 $13,382,690
Oct-19 2025 $1.1543 $1.1543 $1.1631 $1.1625 $2,528,216 $13,255,991
Oct-18 2025 $1.1626 $1.1618 $1.1631 $1.1627 $2,615,557 $13,351,984
Oct-17 2025 $1.1623 $1.1623 $1.1668 $1.1650 $3,624,323 $13,348,163
Oct-16 2025 $1.1632 $1.1549 $1.1653 $1.1621 $3,790,085 $13,358,675
Oct-15 2025 $1.1620 $1.1575 $1.1621 $1.1575 $3,883,251 $13,460,333
Oct-14 2025 $1.1574 $1.1527 $1.1575 $1.1547 $5,230,877 $13,407,453
Oct-13 2025 $1.1548 $1.1527 $1.1593 $1.1580 $6,187,788 $13,261,637
Oct-12 2025 $1.1576 $1.1513 $1.1583 $1.1521 $4,169,453 $13,294,232
Oct-11 2025 $1.1589 $1.1562 $1.1590 $1.1583 $6,008,784 $13,308,781

Analyse historique et de marché du prix de StablR Euro (EURR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 437 jours, à partir du jour 15-08-2024.