Cap Marché $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Squirrel Wallet (NUTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0039075 | $0.0039075 | $0.00481706 | $0.00481706 | - | - |
| Oct-29 2025 | $0.00481706 | $0.00474358 | $0.00482973 | $0.00482973 | - | - |
| Oct-28 2025 | $0.00482973 | $0.00475107 | $0.00482973 | $0.00476059 | - | - |
| Oct-27 2025 | $0.00476059 | $0.00473949 | $0.00476667 | $0.00473949 | - | - |
| Oct-26 2025 | $0.00469611 | $0.00469611 | $0.00484406 | $0.00480441 | - | - |
| Oct-25 2025 | $0.00480441 | $0.00480441 | $0.00500696 | $0.00500696 | - | - |
| Oct-24 2025 | $0.00500696 | $0.00500696 | $0.00525645 | $0.00525645 | - | - |
| Oct-23 2025 | $0.00545982 | $0.00545982 | $0.00672759 | $0.00588291 | - | - |
| Oct-22 2025 | $0.00597831 | $0.00512516 | $0.00597831 | $0.00512516 | $549 | - |
| Oct-21 2025 | $0.00548572 | $0.00501929 | $0.00556175 | $0.00532558 | $1,558 | - |
| Oct-20 2025 | $0.00510406 | $0.00410553 | $0.00510406 | $0.00455752 | - | - |
| Oct-19 2025 | $0.00455752 | $0.00455752 | $0.0052197 | $0.0052197 | - | - |
| Oct-18 2025 | $0.0052197 | $0.0052197 | $0.00608781 | $0.00608781 | - | - |
| Oct-17 2025 | $0.00608781 | $0.00608781 | $0.00763037 | $0.00754967 | $415 | - |
| Oct-16 2025 | $0.00754967 | $0.00529681 | $0.019504 | $0.00606042 | - | - |