Cap Marché $3.20T
-2.25%
Volume 24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
Monnaies
34.087
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Squirrel Wallet (NUTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00047673 | $0.00038137 | $0.00047673 | $0.00038137 | - | - |
| Jan-19 2026 | $0.00038137 | $0.00033581 | $0.00038997 | $0.00038997 | - | - |
| Jan-18 2026 | $0.00038997 | $0.00037474 | $0.00040923 | $0.00037474 | - | - |
| Jan-17 2026 | $0.00037474 | $0.00030738 | $0.00037474 | $0.00030738 | - | - |
| Jan-16 2026 | $0.00030738 | $0.00026719 | $0.00030738 | $0.00028014 | $176 | - |
| Jan-15 2026 | $0.00028014 | $0.00020681 | $0.0002844 | $0.00020681 | $196 | - |
| Jan-14 2026 | $0.00020681 | $0.00016828 | $0.00026935 | $0.00016828 | - | - |
| Jan-13 2026 | $0.00016828 | $0.00016828 | $0.00016828 | $0.00016828 | - | - |
| Jan-12 2026 | $0.00016978 | $0.00015687 | $0.00017364 | $0.00016155 | - | - |
| Jan-11 2026 | $0.00016155 | $0.00016155 | $0.00024872 | $0.00021496 | - | - |
| Jan-10 2026 | $0.00021496 | $0.00021496 | $0.00021496 | $0.00021496 | - | - |
| Jan-09 2026 | $0.00021496 | $0.00018403 | $0.00021496 | $0.00018403 | - | - |
| Jan-08 2026 | $0.00018403 | $0.00013058 | $0.00019161 | $0.00013058 | - | - |
| Jan-07 2026 | $0.00013058 | $0.000128 | $0.00013058 | $0.000128 | - | - |
| Jan-06 2026 | $0.000128 | $0.00012716 | $0.000128 | $0.00012716 | $3 | - |