Cap Marché $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SquidKing (SQUIDKING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
| Jul-01 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
| Jun-30 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
| Jun-29 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
| Jun-28 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
| Jun-27 2022 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | $26,378,308,220,000 | - | - |
| Jun-26 2022 | $26,378,308,220,000 | $26,298,786,090,000 | $26,725,352,170,000 | $26,539,275,000,000 | - | - |
| Jun-25 2022 | $26,539,275,000,000 | $25,563,790,120,000 | $26,879,610,280,000 | $26,839,706,400,000 | $92 | - |
| Jun-24 2022 | $26,839,706,400,000 | $25,024,877,890,000 | $26,993,387,500,000 | $25,024,877,890,000 | $93 | - |
| Jun-23 2022 | $25,024,877,890,000 | $24,133,549,680,000 | $25,674,823,900,000 | $24,571,320,360,000 | - | - |
| Jun-22 2022 | $24,571,320,360,000 | $23,266,207,670,000 | $24,847,741,820,000 | $23,266,207,670,000 | - | - |
| Jun-21 2022 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | - | - |
| Jun-20 2022 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | $23,266,207,670,000 | - | - |
| Jun-19 2022 | $23,266,207,670,000 | $21,287,826,950,000 | $23,442,754,450,000 | $22,423,787,200,000 | - | - |
| Jun-18 2022 | $22,423,787,200,000 | $22,331,562,590,000 | $24,055,602,680,000 | $24,055,602,680,000 | - | - |