Cap Marché Bs.90.80T 3.5%
Volume 24h Bs.3.78T 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Monnaies 27.891 +2
Échanges 885
Dernière mise à jour 45 Secondes depuis
SquidKing SQUIDKING

Prix historiques de SquidKing (SQUIDKING), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-02 2022 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 - -
Jul-01 2022 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 - -
Jun-30 2022 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 - -
Jun-29 2022 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 - -
Jun-28 2022 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 - -
Jun-27 2022 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 Bs.960,189,675,373,000 - -
Jun-26 2022 Bs.960,189,675,373,000 Bs.957,295,011,789,845 Bs.972,822,328,495,084 Bs.966,048,983,670,750 - -
Jun-25 2022 Bs.966,048,983,670,750 Bs.930,540,621,934,787 Bs.978,437,436,307,504 Bs.976,984,905,945,672 Bs.3,359 -
Jun-24 2022 Bs.976,984,905,945,672 Bs.910,923,823,356,859 Bs.982,579,010,172,875 Bs.910,923,823,356,859 Bs.3,396 -
Jun-23 2022 Bs.910,923,823,356,859 Bs.878,478,825,843,266 Bs.934,582,332,581,447 Bs.894,413,998,167,862 - -
Jun-22 2022 Bs.894,413,998,167,862 Bs.846,906,943,519,599 Bs.904,475,941,099,528 Bs.846,906,943,519,599 - -
Jun-21 2022 Bs.846,906,943,519,599 Bs.846,906,943,519,599 Bs.846,906,943,519,599 Bs.846,906,943,519,599 - -
Jun-20 2022 Bs.846,906,943,519,599 Bs.846,906,943,519,599 Bs.846,906,943,519,599 Bs.846,906,943,519,599 - -
Jun-19 2022 Bs.846,906,943,519,599 Bs.774,892,441,093,673 Bs.853,333,375,190,748 Bs.816,242,223,444,656 - -
Jun-18 2022 Bs.816,242,223,444,656 Bs.812,885,180,316,690 Bs.875,641,498,141,956 Bs.875,641,498,141,956 - -

Analyse historique et de marché du prix de SquidKing (SQUIDKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 142 jours, à partir du jour 10-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.40073 VES.