Cap Marché zł9.94T
-1.57%
Volume 24h zł590.51B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | - | - |
Jul-01 2022 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | - | - |
Jun-30 2022 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | - | - |
Jun-29 2022 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | - | - |
Jun-28 2022 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | - | - |
Jun-27 2022 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | zł103,583,659,633,706 | - | - |
Jun-26 2022 | zł103,583,659,633,706 | zł103,271,388,157,516 | zł104,946,449,168,764 | zł104,215,752,033,750 | - | - |
Jun-25 2022 | zł104,215,752,033,750 | zł100,385,169,232,722 | zł105,552,197,628,018 | zł105,395,501,076,840 | zł362 | - |
Jun-24 2022 | zł105,395,501,076,840 | zł98,268,941,742,346 | zł105,998,983,704,375 | zł98,268,941,742,346 | zł366 | - |
Jun-23 2022 | zł98,268,941,742,346 | zł94,768,829,560,908 | zł100,821,182,231,715 | zł96,487,889,355,666 | - | - |
Jun-22 2022 | zł96,487,889,355,666 | zł91,362,907,588,939 | zł97,573,354,965,867 | zł91,362,907,588,939 | - | - |
Jun-21 2022 | zł91,362,907,588,939 | zł91,362,907,588,939 | zł91,362,907,588,939 | zł91,362,907,588,939 | - | - |
Jun-20 2022 | zł91,362,907,588,939 | zł91,362,907,588,939 | zł91,362,907,588,939 | zł91,362,907,588,939 | - | - |
Jun-19 2022 | zł91,362,907,588,939 | zł83,594,103,258,607 | zł92,056,180,311,982 | zł88,054,848,766,320 | - | - |
Jun-18 2022 | zł88,054,848,766,320 | zł87,692,696,556,541 | zł94,462,743,383,958 | zł94,462,743,383,958 | - | - |
Analyse historique et de marché du prix de SquidKing (SQUIDKING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 142 jours, à partir du jour 27-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92685 PLN.