Cap Marché $3.57T
2.02%
Volume 24h $304.20B
-5.02%
BTC % 57.76%
-1.12%
ETH % 8.86%
3.83%
Monnaies
31.837
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Squid Game (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000010074 | $0.0000009207 | $0.0000010074 | $0.0000009207 | $51 | - |
| May-12 2025 | $0.0000009207 | $0.0000009206 | $0.0000009704 | $0.0000009468 | - | - |
| May-11 2025 | $0.0000009468 | $0.0000009466 | $0.0000009676 | $0.0000009466 | - | - |
| May-10 2025 | $0.0000009466 | $0.0000008903 | $0.0000009466 | $0.0000008903 | - | - |
| May-09 2025 | $0.0000008903 | $0.0000008414 | $0.0000008903 | $0.0000008463 | - | - |
| May-08 2025 | $0.000000743 | $0.0000006979 | $0.000000743 | $0.0000006979 | - | - |
| May-07 2025 | $0.0000006979 | $0.000000684 | $0.0000006979 | $0.000000684 | - | - |
| May-06 2025 | $0.000000684 | $0.0000006816 | $0.000000684 | $0.0000006816 | - | - |
| May-05 2025 | $0.0000006816 | $0.0000006816 | $0.000000687 | $0.000000687 | - | - |
| May-04 2025 | $0.000000687 | $0.000000685 | $0.000000687 | $0.000000685 | - | - |
| May-03 2025 | $0.000000685 | $0.000000685 | $0.0000006868 | $0.0000006868 | - | - |
| May-02 2025 | $0.0000006868 | $0.0000006868 | $0.0000006868 | $0.0000006868 | - | - |
| May-01 2025 | $0.0000006752 | $0.0000006736 | $0.0000006752 | $0.0000006736 | - | - |
| Apr-30 2025 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Apr-29 2025 | $0.0000006736 | $0.0000006714 | $0.0000006736 | $0.0000006714 | - | - |