Cap Mercado $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000019287 | $0.0000019134 | $0.0000022658 | $0.000002201 | $8,198 | - |
| Apr-29 2024 | $0.0000021861 | $0.0000021808 | $0.0000022533 | $0.0000022533 | $659 | - |
| Apr-28 2024 | $0.0000022533 | $0.0000022388 | $0.0000024 | $0.0000023607 | $2,192 | - |
| Apr-27 2024 | $0.0000023607 | $0.0000022249 | $0.0000023809 | $0.000002242 | $1,991 | - |
| Apr-26 2024 | $0.000002242 | $0.000002242 | $0.0000023113 | $0.0000023113 | $828 | - |
| Apr-25 2024 | $0.0000023113 | $0.0000021587 | $0.000002528 | $0.000002528 | $8,667 | - |
| Apr-24 2024 | $0.0000027366 | $0.0000026008 | $0.0000027837 | $0.0000026008 | $3,913 | - |
| Apr-23 2024 | $0.0000026008 | $0.0000023341 | $0.0000026008 | $0.0000023341 | $2,748 | - |
| Apr-22 2024 | $0.0000023341 | $0.0000022828 | $0.0000027397 | $0.0000026852 | $6,273 | - |
| Apr-21 2024 | $0.0000026852 | $0.0000026852 | $0.0000028579 | $0.0000027813 | $2,094 | - |
| Apr-20 2024 | $0.0000027813 | $0.0000025868 | $0.0000028027 | $0.0000026787 | $3,747 | - |
| Apr-19 2024 | $0.0000026787 | $0.0000026351 | $0.0000026787 | $0.0000026351 | $628 | - |
| Apr-18 2024 | $0.0000026351 | $0.0000021031 | $0.0000029312 | $0.0000027813 | $12,886 | - |
| Apr-17 2024 | $0.0000027813 | $0.0000026087 | $0.0000027813 | $0.0000026696 | $3,658 | - |
| Apr-16 2024 | $0.0000026696 | $0.0000021209 | $0.0000026696 | $0.0000022205 | $6,171 | - |