Рыночная кепка $2.31T
-5.79%
Объем 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Монеты
26.904
+21
Биржи
885
Последнее обновление
2 минут тому назад
Squid Game (SQUID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000021861 | $0.0000021808 | $0.0000022533 | $0.0000022533 | $659 | - |
| Apr-28 2024 | $0.0000022533 | $0.0000022388 | $0.0000024 | $0.0000023607 | $2,192 | - |
| Apr-27 2024 | $0.0000023607 | $0.0000022249 | $0.0000023809 | $0.000002242 | $1,991 | - |
| Apr-26 2024 | $0.000002242 | $0.000002242 | $0.0000023113 | $0.0000023113 | $828 | - |
| Apr-25 2024 | $0.0000023113 | $0.0000021587 | $0.000002528 | $0.000002528 | $8,667 | - |
| Apr-24 2024 | $0.0000027366 | $0.0000026008 | $0.0000027837 | $0.0000026008 | $3,913 | - |
| Apr-23 2024 | $0.0000026008 | $0.0000023341 | $0.0000026008 | $0.0000023341 | $2,748 | - |
| Apr-22 2024 | $0.0000023341 | $0.0000022828 | $0.0000027397 | $0.0000026852 | $6,273 | - |
| Apr-21 2024 | $0.0000026852 | $0.0000026852 | $0.0000028579 | $0.0000027813 | $2,094 | - |
| Apr-20 2024 | $0.0000027813 | $0.0000025868 | $0.0000028027 | $0.0000026787 | $3,747 | - |
| Apr-19 2024 | $0.0000026787 | $0.0000026351 | $0.0000026787 | $0.0000026351 | $628 | - |
| Apr-18 2024 | $0.0000026351 | $0.0000021031 | $0.0000029312 | $0.0000027813 | $12,886 | - |
| Apr-17 2024 | $0.0000027813 | $0.0000026087 | $0.0000027813 | $0.0000026696 | $3,658 | - |
| Apr-16 2024 | $0.0000026696 | $0.0000021209 | $0.0000026696 | $0.0000022205 | $6,171 | - |
| Apr-15 2024 | $0.0000022205 | $0.0000022205 | $0.0000024354 | $0.0000023291 | $2,014 | - |