Market Cap $2.46T
0.49%
Volume 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Coins
26.966
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000021197 | $0.0000021024 | $0.0000022789 | $0.0000022789 | $2,680 | - |
May-03 2024 | $0.0000022789 | $0.0000022011 | $0.0000022789 | $0.0000022453 | $464 | - |
May-02 2024 | $0.0000022453 | $0.0000021372 | $0.0000022453 | $0.0000021505 | $1,850 | - |
May-01 2024 | $0.0000021505 | $0.0000021397 | $0.000002283 | $0.0000021397 | $5,673 | - |
Apr-30 2024 | $0.0000019287 | $0.0000019134 | $0.0000022658 | $0.000002201 | $8,198 | - |
Apr-29 2024 | $0.0000021861 | $0.0000021808 | $0.0000022533 | $0.0000022533 | $659 | - |
Apr-28 2024 | $0.0000022533 | $0.0000022388 | $0.0000024 | $0.0000023607 | $2,192 | - |
Apr-27 2024 | $0.0000023607 | $0.0000022249 | $0.0000023809 | $0.000002242 | $1,991 | - |
Apr-26 2024 | $0.000002242 | $0.000002242 | $0.0000023113 | $0.0000023113 | $828 | - |
Apr-25 2024 | $0.0000023113 | $0.0000021587 | $0.000002528 | $0.000002528 | $8,667 | - |
Apr-24 2024 | $0.0000027366 | $0.0000026008 | $0.0000027837 | $0.0000026008 | $3,913 | - |
Apr-23 2024 | $0.0000026008 | $0.0000023341 | $0.0000026008 | $0.0000023341 | $2,748 | - |
Apr-22 2024 | $0.0000023341 | $0.0000022828 | $0.0000027397 | $0.0000026852 | $6,273 | - |
Apr-21 2024 | $0.0000026852 | $0.0000026852 | $0.0000028579 | $0.0000027813 | $2,094 | - |
Apr-20 2024 | $0.0000027813 | $0.0000025868 | $0.0000028027 | $0.0000026787 | $3,747 | - |