Cap Mercado $2.75T
-0.22%
Volumen 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Squid Game (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000024788 | $0.0000024788 | $0.0000024788 | $0.0000024788 | - | - |
| May-19 2024 | $0.0000024788 | $0.0000024094 | $0.0000024788 | $0.000002425 | $2,226 | - |
| May-18 2024 | $0.000002425 | $0.0000022014 | $0.000002425 | $0.0000022317 | $6,336 | - |
| May-17 2024 | $0.0000022317 | $0.0000021986 | $0.0000022425 | $0.0000022241 | $1,119 | - |
| May-16 2024 | $0.0000022241 | $0.0000021375 | $0.0000025123 | $0.0000021375 | $6,333 | - |
| May-15 2024 | $0.0000021272 | $0.0000020351 | $0.0000021272 | $0.0000020351 | $557 | - |
| May-14 2024 | $0.0000020351 | $0.0000020351 | $0.0000021107 | $0.0000021107 | $324 | - |
| May-13 2024 | $0.0000021107 | $0.0000021107 | $0.0000022119 | $0.0000022032 | $1,653 | - |
| May-12 2024 | $0.0000022032 | $0.0000021516 | $0.0000022168 | $0.0000022168 | $1,323 | - |
| May-11 2024 | $0.0000022168 | $0.0000022168 | $0.0000022771 | $0.0000022771 | $146 | - |
| May-10 2024 | $0.0000022771 | $0.0000022562 | $0.0000023081 | $0.0000022562 | $875 | - |
| May-09 2024 | $0.0000022562 | $0.0000022562 | $0.0000022613 | $0.0000022613 | $506 | - |
| May-08 2024 | $0.0000022613 | $0.0000022413 | $0.0000022861 | $0.0000022861 | $1,278 | - |
| May-07 2024 | $0.0000022861 | $0.0000022489 | $0.0000022861 | $0.0000022489 | $317 | - |
| May-06 2024 | $0.0000022489 | $0.0000021506 | $0.0000022489 | $0.0000021506 | $1,231 | - |