Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000035333 | $0.0000034708 | $0.0000036501 | $0.0000036501 | $3,393 | - |
Sep-25 2024 | $0.0000036501 | $0.0000034663 | $0.0000037406 | $0.0000035431 | $4,476 | - |
Sep-24 2024 | $0.0000035431 | $0.0000028742 | $0.0000035431 | $0.0000030182 | $12,248 | - |
Sep-23 2024 | $0.0000030477 | $0.000002781 | $0.0000032285 | $0.0000028402 | $6,680 | - |
Sep-22 2024 | $0.0000028402 | $0.0000028402 | $0.0000030746 | $0.0000030746 | $1,253 | - |
Sep-21 2024 | $0.0000030746 | $0.00000281 | $0.0000031398 | $0.00000281 | $5,003 | - |
Sep-20 2024 | $0.00000281 | $0.0000025731 | $0.0000029789 | $0.0000029789 | $8,549 | - |
Sep-19 2024 | $0.0000031749 | $0.0000025034 | $0.0000036449 | $0.0000026082 | $42,552 | - |
Sep-18 2024 | $0.0000024809 | $0.0000024134 | $0.0000025801 | $0.0000025801 | $1,381 | - |
Sep-17 2024 | $0.0000025801 | $0.0000021892 | $0.0000027991 | $0.0000027991 | $14,796 | - |
Sep-16 2024 | $0.0000027991 | $0.0000027991 | $0.000002962 | $0.000002962 | $839 | - |
Sep-15 2024 | $0.000002962 | $0.000002962 | $0.0000030228 | $0.0000030179 | $259 | - |
Sep-14 2024 | $0.0000030179 | $0.0000029961 | $0.0000030341 | $0.0000030341 | $322 | - |
Sep-13 2024 | $0.0000030341 | $0.0000030341 | $0.0000032633 | $0.0000032586 | $2,683 | - |
Sep-12 2024 | $0.0000032335 | $0.0000026908 | $0.0000032335 | $0.0000026908 | $4,775 | - |