Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.698916 | $0.608273 | $0.740108 | $0.614168 | $40,014,242 | $650,686,438 |
| Dec-01 2025 | $0.61492 | $0.58384 | $0.674304 | $0.673501 | $43,654,404 | $572,486,411 |
| Nov-30 2025 | $0.675359 | $0.66315 | $0.72226 | $0.666807 | $27,760,234 | $628,754,837 |
| Nov-29 2025 | $0.667537 | $0.659196 | $0.696202 | $0.695415 | $16,892,248 | $621,472,777 |
| Nov-28 2025 | $0.696065 | $0.684886 | $0.744976 | $0.706678 | $35,169,005 | $648,032,158 |
| Nov-27 2025 | $0.706247 | $0.70159 | $0.749531 | $0.715727 | $42,758,017 | $657,511,605 |
| Nov-26 2025 | $0.714274 | $0.614103 | $0.723694 | $0.61591 | $74,384,404 | $664,984,572 |
| Nov-25 2025 | $0.615371 | $0.534156 | $0.629992 | $0.578478 | $50,556,601 | $572,906,218 |
| Nov-24 2025 | $0.578364 | $0.493494 | $0.578364 | $0.503774 | $46,443,005 | $538,453,191 |
| Nov-23 2025 | $0.502354 | $0.452902 | $0.52375 | $0.461558 | $32,811,347 | $467,688,485 |
| Nov-22 2025 | $0.462151 | $0.436443 | $0.46798 | $0.463899 | $14,966,138 | $430,260,068 |
| Nov-21 2025 | $0.463589 | $0.445108 | $0.508994 | $0.500612 | $41,986,884 | $431,598,304 |
| Nov-20 2025 | $0.499792 | $0.496831 | $0.589723 | $0.580708 | $45,035,948 | $465,302,907 |
| Nov-19 2025 | $0.579003 | $0.474981 | $0.579212 | $0.541997 | $66,154,198 | $539,047,989 |
| Nov-18 2025 | $0.541951 | $0.454708 | $0.555936 | $0.461223 | $48,646,927 | $504,552,654 |