Cap Marché $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.52083 | $0.52083 | $0.567121 | $0.560215 | $7,510,951 | $484,889,823 |
| Jan-17 2026 | $0.560309 | $0.55803 | $0.581817 | $0.581269 | $6,735,262 | $521,644,200 |
| Jan-16 2026 | $0.580947 | $0.545686 | $0.582633 | $0.566418 | $10,960,333 | $540,857,854 |
| Jan-15 2026 | $0.566141 | $0.558809 | $0.614849 | $0.614849 | $18,298,233 | $527,073,958 |
| Jan-14 2026 | $0.616024 | $0.603726 | $0.65265 | $0.623539 | $19,356,320 | $573,514,613 |
| Jan-13 2026 | $0.622772 | $0.570272 | $0.635775 | $0.570272 | $17,955,864 | $579,796,904 |
| Jan-12 2026 | $0.570494 | $0.567861 | $0.60711 | $0.579947 | $13,506,801 | $531,126,815 |
| Jan-11 2026 | $0.580221 | $0.569699 | $0.598912 | $0.576677 | $7,673,506 | $540,182,377 |
| Jan-10 2026 | $0.576681 | $0.567361 | $0.596341 | $0.585908 | $7,130,980 | $536,886,618 |
| Jan-09 2026 | $0.585484 | $0.566282 | $0.607645 | $0.577429 | $14,395,414 | $545,082,234 |
| Jan-08 2026 | $0.57718 | $0.564724 | $0.612814 | $0.60689 | $14,168,277 | $537,350,784 |
| Jan-07 2026 | $0.606802 | $0.587098 | $0.640399 | $0.640399 | $17,577,658 | $564,929,109 |
| Jan-06 2026 | $0.641466 | $0.59851 | $0.675239 | $0.643974 | $28,672,520 | $597,200,936 |
| Jan-05 2026 | $0.644688 | $0.616457 | $0.660441 | $0.647929 | $21,801,494 | $600,200,253 |
| Jan-04 2026 | $0.645049 | $0.582067 | $0.668437 | $0.582532 | $29,337,529 | $600,536,789 |