Cap Marché $3.17T
0.04%
Volume 24h $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.474309 | $0.456184 | $0.48311 | $0.479275 | $12,549,193 | $441,579,260 |
| Dec-22 2025 | $0.479031 | $0.473119 | $0.509706 | $0.482704 | $19,699,253 | $445,975,466 |
| Dec-21 2025 | $0.481504 | $0.464284 | $0.4939 | $0.493691 | $14,148,831 | $448,277,058 |
| Dec-20 2025 | $0.493787 | $0.488516 | $0.500697 | $0.493336 | $7,582,590 | $459,712,689 |
| Dec-19 2025 | $0.49342 | $0.452234 | $0.501583 | $0.454922 | $18,256,550 | $459,370,988 |
| Dec-18 2025 | $0.454259 | $0.44784 | $0.506974 | $0.483719 | $19,635,854 | $422,912,446 |
| Dec-17 2025 | $0.48308 | $0.480303 | $0.549557 | $0.549557 | $20,581,951 | $449,744,861 |
| Dec-16 2025 | $0.549634 | $0.502474 | $0.550626 | $0.521885 | $18,609,153 | $511,705,956 |
| Dec-15 2025 | $0.521464 | $0.502315 | $0.565235 | $0.549985 | $18,918,762 | $485,479,597 |
| Dec-14 2025 | $0.54899 | $0.544477 | $0.592793 | $0.591186 | $14,269,805 | $511,106,450 |
| Dec-13 2025 | $0.591594 | $0.577808 | $0.605377 | $0.580419 | $8,210,015 | $550,770,310 |
| Dec-12 2025 | $0.579425 | $0.575587 | $0.632968 | $0.624887 | $19,211,707 | $539,441,250 |
| Dec-11 2025 | $0.62486 | $0.581625 | $0.637999 | $0.630807 | $23,934,205 | $581,740,352 |
| Dec-10 2025 | $0.631896 | $0.630298 | $0.698751 | $0.652804 | $25,649,810 | $588,291,675 |
| Dec-09 2025 | $0.651325 | $0.62784 | $0.71036 | $0.653288 | $29,616,804 | $606,379,217 |