Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
SPX6900 SPX

Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $1.3541 $1.3030 $1.4090 $1.3030 $48,455,982 $1,260,685,755
Aug-19 2025 $1.2987 $1.2987 $1.4322 $1.3991 $46,634,586 $1,209,084,309
Aug-18 2025 $1.3960 $1.3946 $1.5256 $1.5218 $54,579,299 $1,299,690,340
Aug-17 2025 $1.5203 $1.4502 $1.5879 $1.4632 $40,089,969 $1,415,411,095
Aug-16 2025 $1.4659 $1.4561 $1.5027 $1.4716 $22,987,983 $1,364,831,769
Aug-15 2025 $1.4711 $1.4343 $1.6192 $1.5047 $57,160,928 $1,369,651,996
Aug-14 2025 $1.5035 $1.4885 $1.7787 $1.7313 $81,414,144 $1,399,826,291
Aug-13 2025 $1.7331 $1.6670 $1.8364 $1.7939 $79,331,488 $1,613,555,133
Aug-12 2025 $1.7942 $1.6983 $1.8397 $1.7586 $77,532,755 $1,670,415,606
Aug-11 2025 $1.7598 $1.7362 $1.9900 $1.9354 $79,404,746 $1,638,397,970
Aug-10 2025 $1.9421 $1.8554 $1.9981 $1.9439 $58,334,976 $1,808,125,927
Aug-09 2025 $1.9436 $1.7802 $1.9937 $1.7834 $82,700,304 $1,809,563,353
Aug-08 2025 $1.7846 $1.7375 $1.8371 $1.8194 $64,395,548 $1,661,534,921
Aug-07 2025 $1.8231 $1.6608 $1.8279 $1.6900 $71,622,278 $1,697,318,458
Aug-06 2025 $1.6899 $1.5568 $1.7187 $1.6337 $63,374,946 $1,573,371,823

Analyse historique et de marché du prix de SPX6900 (SPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 701 jours, à partir du jour 20-09-2023.