Cap Marché $2.54T
2.39%
Volume 24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.285414 | $0.270453 | $0.294883 | $0.282315 | $11,952,661 | $265,718,468 |
| Feb-11 2026 | $0.282083 | $0.278916 | $0.299276 | $0.293483 | $14,513,346 | $262,617,950 |
| Feb-10 2026 | $0.293255 | $0.283676 | $0.296361 | $0.296047 | $7,531,135 | $273,018,849 |
| Feb-09 2026 | $0.296256 | $0.281437 | $0.301893 | $0.294009 | $9,450,888 | $275,812,652 |
| Feb-08 2026 | $0.29464 | $0.289591 | $0.31125 | $0.292311 | $11,929,987 | $274,308,093 |
| Feb-07 2026 | $0.292179 | $0.282436 | $0.305962 | $0.305962 | $12,717,163 | $272,017,324 |
| Feb-06 2026 | $0.306079 | $0.227716 | $0.309766 | $0.249162 | $25,910,655 | $284,957,495 |
| Feb-05 2026 | $0.249141 | $0.246547 | $0.309 | $0.306371 | $26,968,953 | $231,949,109 |
| Feb-04 2026 | $0.306949 | $0.296399 | $0.315848 | $0.305724 | $22,080,465 | $285,767,532 |
| Feb-03 2026 | $0.304794 | $0.288749 | $0.323959 | $0.322389 | $20,932,879 | $283,762,027 |
| Feb-02 2026 | $0.322517 | $0.27865 | $0.322823 | $0.287341 | $19,803,033 | $300,261,835 |
| Feb-01 2026 | $0.287453 | $0.281351 | $0.30533 | $0.297521 | $12,634,122 | $267,617,300 |
| Jan-31 2026 | $0.297497 | $0.262905 | $0.329819 | $0.329819 | $25,385,574 | $276,968,002 |
| Jan-30 2026 | $0.329689 | $0.317295 | $0.339792 | $0.338573 | $17,812,520 | $306,938,967 |
| Jan-29 2026 | $0.33859 | $0.331564 | $0.376296 | $0.376296 | $16,327,082 | $315,225,477 |