Cap Marché $2.56T -0.33%
Volume 24h $129.55B -22.86%
BTC % 51.16% -0.19%
ETH % 15.59% 0.19%
Monnaies 28.310 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
SPX6900 SPX

Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.025385 $0.022788 $0.02757 $0.023676 $743,504 $23,633,762
Jul-29 2024 $0.023746 $0.020228 $0.023746 $0.020242 $427,408 $22,107,517
Jul-28 2024 $0.020192 $0.019818 $0.021384 $0.020672 $261,702 $18,799,355
Jul-27 2024 $0.021608 $0.021335 $0.022804 $0.022003 $216,104 $20,117,533
Jul-26 2024 $0.022455 $0.020275 $0.022967 $0.020409 $365,848 $20,905,781
Jul-25 2024 $0.020003 $0.019417 $0.021671 $0.02165 $531,602 $18,623,029
Jul-24 2024 $0.02175 $0.02175 $0.028788 $0.028788 $694,799 $20,249,428
Jul-23 2024 $0.028557 $0.023179 $0.028571 $0.023179 $901,189 $26,587,132
Jul-22 2024 $0.022547 $0.021299 $0.023335 $0.023335 $539,411 $20,991,900
Jul-21 2024 $0.023433 $0.023027 $0.026921 $0.02654 $619,989 $21,816,368
Jul-20 2024 $0.026437 $0.022353 $0.026583 $0.02286 $774,815 $24,613,023
Jul-19 2024 $0.023408 $0.016333 $0.023712 $0.018065 $1,034,299 $21,793,576
Jul-18 2024 $0.018312 $0.017478 $0.020524 $0.018795 $537,823 $17,048,956
Jul-17 2024 $0.01857 $0.01857 $0.021414 $0.018728 $789,771 $17,288,831
Jul-16 2024 $0.018947 $0.018443 $0.020597 $0.020439 $870,566 $17,640,320

Analyse historique et de marché du prix de SPX6900 (SPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 315 jours, à partir du jour 20-09-2023.