Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.669314 | $0.633193 | $0.715696 | $0.659534 | $29,612,318 | $623,127,212 |
| Oct-17 2024 | $0.706605 | $0.57857 | $0.743284 | $0.57857 | $45,612,210 | $657,844,492 |
| Oct-16 2024 | $0.576229 | $0.576229 | $0.742823 | $0.702382 | $57,327,077 | $536,465,260 |
| Oct-15 2024 | $0.713972 | $0.684963 | $0.819664 | $0.81149 | $55,782,431 | $664,703,495 |
| Oct-14 2024 | $0.81544 | $0.768476 | $0.927586 | $0.927586 | $80,474,774 | $759,169,720 |
| Oct-13 2024 | $0.921367 | $0.80045 | $0.957667 | $0.80045 | $74,842,106 | $857,786,985 |
| Oct-12 2024 | $0.800393 | $0.699526 | $0.887609 | $0.699526 | $93,362,198 | $745,160,473 |
| Oct-11 2024 | $0.683454 | $0.482263 | $0.700313 | $0.574768 | $73,236,516 | $636,291,090 |
| Oct-10 2024 | $0.603008 | $0.459616 | $0.669243 | $0.576145 | $71,234,980 | $561,397,184 |
| Oct-09 2024 | $0.531929 | $0.478633 | $0.669356 | $0.544527 | $101,980,528 | $495,222,547 |
| Oct-08 2024 | $0.572053 | $0.39358 | $0.583592 | $0.416481 | $78,817,417 | $532,577,638 |
| Oct-07 2024 | $0.425542 | $0.351787 | $0.452916 | $0.352622 | $46,555,212 | $396,177,345 |
| Oct-06 2024 | $0.347779 | $0.20722 | $0.347779 | $0.218558 | $28,597,798 | $323,779,973 |
| Oct-05 2024 | $0.209408 | $0.209408 | $0.248796 | $0.235745 | $16,873,143 | $194,957,651 |
| Oct-04 2024 | $0.23341 | $0.204583 | $0.246615 | $0.22673 | $22,869,390 | $217,303,456 |