Cap Marché $2.29T 9.01%
Volume 24h $188.01B -3.52%
BTC % 52.76% 0.55%
ETH % 14.12% 3.68%
Monnaies 28.421 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
SPX6900 SPX

Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2024 $0.02136 $0.014007 $0.02136 $0.014207 $1,091,236 $19,886,221
Aug-07 2024 $0.014363 $0.012369 $0.017151 $0.012419 $521,123 $13,372,535
Aug-06 2024 $0.012596 $0.012585 $0.01449 $0.013809 $261,668 $11,727,032
Aug-05 2024 $0.01393 $0.010027 $0.01393 $0.012402 $989,281 $12,969,645
Aug-04 2024 $0.012588 $0.011981 $0.01397 $0.013758 $492,272 $11,719,742
Aug-03 2024 $0.013678 $0.013678 $0.016041 $0.014828 $467,237 $12,734,600
Aug-02 2024 $0.014891 $0.014891 $0.019739 $0.019739 $798,354 $13,863,572
Aug-01 2024 $0.019878 $0.017679 $0.021825 $0.021825 $602,744 $18,506,671
Jul-31 2024 $0.022487 $0.0221 $0.026096 $0.025304 $435,006 $20,935,669
Jul-30 2024 $0.025385 $0.022788 $0.02757 $0.023676 $743,504 $23,633,762
Jul-29 2024 $0.023746 $0.020228 $0.023746 $0.020242 $427,408 $22,107,517
Jul-28 2024 $0.020192 $0.019818 $0.021384 $0.020672 $261,702 $18,799,355
Jul-27 2024 $0.021608 $0.021335 $0.022804 $0.022003 $216,104 $20,117,533
Jul-26 2024 $0.022455 $0.020275 $0.022967 $0.020409 $365,848 $20,905,781
Jul-25 2024 $0.020003 $0.019417 $0.021671 $0.02165 $531,602 $18,623,029

Analyse historique et de marché du prix de SPX6900 (SPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 324 jours, à partir du jour 20-09-2023.