Cap Marché $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de SPX6900 (SPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.017906 | $0.01731 | $0.018532 | $0.018532 | $303,868 | $16,671,230 |
| Aug-09 2024 | $0.018196 | $0.018196 | $0.020466 | $0.020466 | $283,289 | $16,940,959 |
| Aug-08 2024 | $0.02136 | $0.014007 | $0.02136 | $0.014207 | $1,091,236 | $19,886,221 |
| Aug-07 2024 | $0.014363 | $0.012369 | $0.017151 | $0.012419 | $521,123 | $13,372,535 |
| Aug-06 2024 | $0.012596 | $0.012585 | $0.01449 | $0.013809 | $261,668 | $11,727,032 |
| Aug-05 2024 | $0.01393 | $0.010027 | $0.01393 | $0.012402 | $989,281 | $12,969,645 |
| Aug-04 2024 | $0.012588 | $0.011981 | $0.01397 | $0.013758 | $492,272 | $11,719,742 |
| Aug-03 2024 | $0.013678 | $0.013678 | $0.016041 | $0.014828 | $467,237 | $12,734,600 |
| Aug-02 2024 | $0.014891 | $0.014891 | $0.019739 | $0.019739 | $798,354 | $13,863,572 |
| Aug-01 2024 | $0.019878 | $0.017679 | $0.021825 | $0.021825 | $602,744 | $18,506,671 |
| Jul-31 2024 | $0.022487 | $0.0221 | $0.026096 | $0.025304 | $435,006 | $20,935,669 |
| Jul-30 2024 | $0.025385 | $0.022788 | $0.02757 | $0.023676 | $743,504 | $23,633,762 |
| Jul-29 2024 | $0.023746 | $0.020228 | $0.023746 | $0.020242 | $427,408 | $22,107,517 |
| Jul-28 2024 | $0.020192 | $0.019818 | $0.021384 | $0.020672 | $261,702 | $18,799,355 |
| Jul-27 2024 | $0.021608 | $0.021335 | $0.022804 | $0.022003 | $216,104 | $20,117,533 |