Cap Marché $2.14T
2.52%
Volume 24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spume Protocol (SPUME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00039277 | $0.00035845 | $0.00039277 | $0.00038235 | $752 | $19,381 |
| Sep-08 2024 | $0.00038229 | $0.00038218 | $0.00038939 | $0.00038939 | $24 | $18,864 |
| Sep-07 2024 | $0.0003894 | $0.00038028 | $0.00039312 | $0.00038878 | $325 | $19,215 |
| Sep-06 2024 | $0.00038875 | $0.00037197 | $0.00041572 | $0.00037197 | $909 | $19,183 |
| Sep-05 2024 | $0.00036996 | $0.0003699 | $0.00044696 | $0.00038029 | $1,884 | $18,256 |
| Sep-04 2024 | $0.00038026 | $0.000358 | $0.0004127 | $0.0004127 | $2,386 | $18,764 |
| Sep-03 2024 | $0.00040991 | $0.00039953 | $0.00044598 | $0.00044598 | $3,454 | $20,227 |
| Sep-02 2024 | $0.00044834 | $0.00035974 | $0.00070176 | $0.0003616 | $37,806 | $22,124 |
| Sep-01 2024 | $0.00049646 | $0.00033492 | $0.00055684 | $0.00035876 | $13,985 | $24,498 |
| Aug-31 2024 | $0.0003588 | $0.00035796 | $0.00035889 | $0.00035877 | $2 | $17,705 |
| Aug-30 2024 | $0.00035875 | $0.00033498 | $0.00035879 | $0.00033506 | $1 | $17,703 |
| Aug-29 2024 | $0.00033504 | $0.00033504 | $0.00035884 | $0.00034537 | $10 | $16,532 |
| Aug-28 2024 | $0.00034506 | $0.00031916 | $0.0004116 | $0.00037329 | $642 | $17,027 |
| Aug-27 2024 | $0.0003735 | $0.00034057 | $0.00039417 | $0.00039276 | $552 | $18,431 |
| Aug-26 2024 | $0.00038895 | $0.00038895 | $0.00039426 | $0.0003922 | $91 | $19,193 |