Cap Marché $3.48T
-1.35%
Volume 24h $216.29B
-24.44%
BTC % 59.03%
0.96%
ETH % 8.62%
-2.9%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sproto Gremlin (SPROTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-11 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-10 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-09 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-08 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-07 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-06 2025 | $0.0000014736 | $0.0000014736 | $0.0000014736 | $0.0000014736 | - | - |
| Apr-05 2025 | $0.0000014736 | $0.0000014587 | $0.0000014736 | $0.0000014587 | - | - |
| Apr-04 2025 | $0.0000014587 | $0.0000014491 | $0.000001502 | $0.0000014491 | - | - |
| Apr-03 2025 | $0.0000014491 | $0.0000014491 | $0.000001498 | $0.000001498 | - | - |
| Apr-02 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-01 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-31 2025 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Mar-30 2025 | $0.000001498 | $0.0000014619 | $0.000001498 | $0.0000014619 | - | - |
| Mar-29 2025 | $0.0000014619 | $0.000001355 | $0.0000014619 | $0.000001355 | - | - |