Cap Marché $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sproto Gremlin (SPROTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-15 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-14 2025 | $0.0000007331 | $0.0000007331 | $0.0000008928 | $0.0000008928 | $296 | - |
| Nov-13 2025 | $0.0000008928 | $0.0000008928 | $0.0000009118 | $0.0000009118 | - | - |
| Nov-12 2025 | $0.0000009118 | $0.0000009118 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-11 2025 | $0.0000009795 | $0.0000009795 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-10 2025 | $0.0000009795 | $0.000000954 | $0.0000009834 | $0.000000954 | - | - |
| Nov-09 2025 | $0.000000954 | $0.000000954 | $0.000000954 | $0.000000954 | - | - |
| Nov-08 2025 | $0.000000954 | $0.000000954 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-07 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-06 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-05 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |