Cap Marché $2.32T
1.55%
Volume 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.023488 | $0.022777 | $0.023696 | $0.023336 | $420 | - |
Aug-21 2024 | $0.023323 | $0.023078 | $0.029952 | $0.027758 | $1,963 | - |
Aug-20 2024 | $0.027761 | $0.022662 | $0.02834 | $0.024461 | $2,187 | - |
Aug-19 2024 | $0.024472 | $0.022995 | $0.024472 | $0.023257 | $154 | - |
Aug-18 2024 | $0.023293 | $0.022976 | $0.023388 | $0.02298 | $83 | - |
Aug-17 2024 | $0.022976 | $0.022543 | $0.022981 | $0.022544 | $105 | - |
Aug-16 2024 | $0.022545 | $0.022294 | $0.024572 | $0.024572 | $347 | - |
Aug-15 2024 | $0.024571 | $0.021714 | $0.025536 | $0.021714 | $1,249 | - |
Aug-14 2024 | $0.021064 | $0.0202 | $0.023088 | $0.023088 | $6,520 | - |
Aug-13 2024 | $0.023558 | $0.023467 | $0.026355 | $0.025252 | $8,743 | - |
Aug-12 2024 | $0.024983 | $0.023027 | $0.047995 | $0.023221 | $77,974 | - |
Aug-11 2024 | $0.02322 | $0.021775 | $0.02435 | $0.024162 | $851 | - |
Aug-10 2024 | $0.02414 | $0.022798 | $0.024344 | $0.022846 | $1,895 | - |
Aug-09 2024 | $0.022785 | $0.019671 | $0.024145 | $0.020698 | $2,604 | - |
Aug-08 2024 | $0.022127 | $0.018291 | $0.024988 | $0.018291 | $2,070 | - |