Cap Marché $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $3,709,412,295,463,400 | $3,709,412,295,463,400 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | - | - |
| Mar-17 2026 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | $3,824,457,083,946,299 | - | - |
| Mar-16 2026 | $3,824,457,083,946,299 | $3,777,988,429,914,500 | $3,824,457,083,946,299 | $3,777,988,429,914,500 | - | - |
| Mar-15 2026 | $3,777,988,429,914,500 | $3,724,761,307,823,800 | $3,777,988,429,914,500 | $3,724,761,307,823,800 | - | - |
| Mar-14 2026 | $3,724,761,307,823,800 | $3,724,761,307,823,800 | $3,728,164,292,567,199 | $3,727,027,383,959,501 | - | - |
| Mar-13 2026 | $3,753,372,183,874,900 | $3,687,457,364,496,899 | $3,753,372,183,874,900 | $3,687,457,364,496,899 | - | - |
| Mar-12 2026 | $3,687,457,364,496,899 | $3,687,457,364,496,899 | $3,687,457,364,496,899 | $3,687,457,364,496,899 | - | - |
| Mar-11 2026 | $3,687,457,364,496,899 | $3,628,172,910,882,000 | $3,687,457,364,496,899 | $3,628,172,910,882,000 | - | - |
| Mar-10 2026 | $3,628,172,910,882,000 | $3,628,172,910,882,000 | $3,628,172,910,882,000 | $3,628,172,910,882,000 | - | - |
| Mar-09 2026 | $3,628,172,910,882,000 | $3,540,290,305,282,000 | $3,628,172,910,882,000 | $3,540,290,305,282,000 | - | - |
| Mar-08 2026 | $3,540,290,305,282,000 | $3,540,290,305,282,000 | $3,555,006,939,916,900 | $3,555,006,939,916,900 | - | - |
| Mar-07 2026 | $3,555,006,939,916,900 | $3,555,006,939,916,900 | $3,588,990,609,635,500 | $3,588,990,609,635,500 | - | - |
| Mar-06 2026 | $3,588,990,609,635,500 | $3,588,990,609,635,500 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | - | - |
| Mar-05 2026 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | $3,770,485,232,308,701 | - | - |
| Mar-04 2026 | $3,770,485,232,308,701 | $3,640,320,440,973,400 | $3,770,485,232,308,701 | $3,640,320,440,973,400 | - | - |