Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 53 Secondes depuis
Spike SPIKE

Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000002763 $0.0000002688 $0.0000002763 $0.0000002688 - $94,440
Oct-25 2025 $0.0000002688 $0.0000002688 $0.0000002707 $0.0000002697 - $91,893
Oct-24 2025 $0.0000002697 $0.0000002697 $0.0000002716 $0.0000002716 - $92,181
Oct-23 2025 $0.0000002716 $0.0000002716 $0.0000002716 $0.0000002716 - $92,844
Oct-22 2025 $0.0000002716 $0.0000002716 $0.0000002716 $0.0000002716 - $92,844
Oct-21 2025 $0.0000002716 $0.0000002716 $0.0000002732 $0.0000002732 - $92,844
Oct-20 2025 $0.0000002732 $0.0000002732 $0.0000002754 $0.0000002754 $219 $93,392
Oct-19 2025 $0.0000002754 $0.0000002677 $0.0000002754 $0.0000002683 - $94,123
Oct-18 2025 $0.0000002683 $0.0000002683 $0.0000002922 $0.0000002922 - $91,709
Oct-17 2025 $0.0000002922 $0.0000002922 $0.0000003056 $0.0000003056 - $99,870
Oct-16 2025 $0.0000003056 $0.0000003056 $0.0000003073 $0.0000003073 - $104,478
Oct-15 2025 $0.0000003073 $0.0000003073 $0.0000003073 $0.0000003073 - $105,035
Oct-14 2025 $0.0000003073 $0.0000003069 $0.0000003267 $0.0000003093 - $105,035
Oct-13 2025 $0.0000002948 $0.0000002828 $0.0000002948 $0.0000002828 - $100,784
Oct-12 2025 $0.0000002828 $0.0000002528 $0.0000002828 $0.0000002528 - $96,659

Analyse historique et de marché du prix de Spike (SPIKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 18-06-2024.