Cap Marché $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-23 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-22 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-21 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,416 |
| Feb-20 2026 | $0.0000001241 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | $42,416 |
| Feb-19 2026 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | $42,190 |
| Feb-18 2026 | $0.0000001234 | $0.0000001234 | $0.0000001259 | $0.0000001259 | - | $42,190 |
| Feb-17 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | $43,030 |
| Feb-16 2026 | $0.0000001259 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | $43,030 |
| Feb-15 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-14 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-13 2026 | $0.0000001312 | $0.0000001281 | $0.0000001312 | $0.0000001281 | - | $44,868 |
| Feb-12 2026 | $0.0000001281 | $0.0000001281 | $0.0000001281 | $0.0000001281 | - | $43,785 |
| Feb-11 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001293 | - | $43,785 |
| Feb-10 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | $44,219 |