Cap Marché $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Spike SPIKE

Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000004004 $0.0000004004 $0.0000004077 $0.0000004007 - $136,862
Oct-04 2025 $0.0000004007 $0.0000003984 $0.0000004053 $0.0000004017 - $136,974
Oct-03 2025 $0.0000004017 $0.0000003726 $0.0000004017 $0.0000003726 - $137,309
Oct-02 2025 $0.0000003726 $0.0000003726 $0.0000003726 $0.0000003726 - $127,352
Oct-01 2025 $0.0000003726 $0.0000003726 $0.0000003726 $0.0000003726 - $127,352
Sep-30 2025 $0.0000003726 $0.0000003726 $0.0000003726 $0.0000003726 - $127,352
Sep-29 2025 $0.0000003726 $0.0000003616 $0.0000003726 $0.0000003616 - $127,368
Sep-28 2025 $0.0000003616 $0.0000003616 $0.0000003616 $0.0000003616 - $123,589
Sep-27 2025 $0.0000003616 $0.000000361 $0.0000003616 $0.000000361 - $123,589
Sep-26 2025 $0.000000361 $0.0000003598 $0.0000003676 $0.0000003676 - $123,378
Sep-25 2025 $0.0000003689 $0.0000003689 $0.0000003977 $0.0000003977 - $126,089
Sep-24 2025 $0.0000004002 $0.0000004002 $0.0000004627 $0.0000004627 - $136,789
Sep-23 2025 $0.0000004627 $0.0000004601 $0.0000004627 $0.0000004601 - $158,168
Sep-22 2025 $0.0000004601 $0.0000004601 $0.0000004949 $0.0000004949 - $157,253
Sep-21 2025 $0.0000004949 $0.0000004949 $0.0000005198 $0.0000004998 - $169,152

Analyse historique et de marché du prix de Spike (SPIKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 475 jours, à partir du jour 18-06-2024.