Cap Marché $2.65T
3.15%
Volume 24h $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monnaies
28.277
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spheroid Universe (SPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00154327 | $0.00153483 | $0.00154327 | $0.00153501 | $73,073 | $3,059,204 |
| Jul-27 2024 | $0.00153529 | $0.00151204 | $0.00153529 | $0.00151512 | $74,245 | $3,043,385 |
| Jul-26 2024 | $0.00151413 | $0.00151413 | $0.0015772 | $0.00156059 | $70,585 | $3,001,438 |
| Jul-25 2024 | $0.00156098 | $0.0015185 | $0.00156778 | $0.00156778 | $74,911 | $3,094,302 |
| Jul-24 2024 | $0.00156073 | $0.00146995 | $0.00156073 | $0.00150114 | $40,528 | $3,093,822 |
| Jul-23 2024 | $0.00152615 | $0.00139045 | $0.00153052 | $0.00139045 | $27,309 | $3,025,259 |
| Jul-22 2024 | $0.00139091 | $0.00136704 | $0.00139462 | $0.00136865 | $69,735 | $2,757,185 |
| Jul-21 2024 | $0.00136818 | $0.00133947 | $0.00139267 | $0.00134062 | $74,304 | $2,712,132 |
| Jul-20 2024 | $0.00133264 | $0.00113755 | $0.00133552 | $0.00113781 | $88,628 | $2,641,675 |
| Jul-19 2024 | $0.00113767 | $0.00112266 | $0.00113876 | $0.00112279 | $72,086 | $2,255,185 |
| Jul-18 2024 | $0.00112383 | $0.00108888 | $0.00112486 | $0.00109008 | $75,996 | $2,227,766 |
| Jul-17 2024 | $0.00108717 | $0.00103913 | $0.00108742 | $0.00103966 | $73,457 | $2,155,079 |
| Jul-16 2024 | $0.00103936 | $0.00103732 | $0.00104276 | $0.00104165 | $69,940 | $2,060,314 |
| Jul-15 2024 | $0.00104159 | $0.00103331 | $0.00104207 | $0.00103331 | $73,661 | $2,064,741 |
| Jul-14 2024 | $0.00103338 | $0.00102535 | $0.00103436 | $0.00102535 | $69,180 | $2,048,459 |