Cap Marché $3.49T
1.11%
Volume 24h $218.38B
-39.31%
BTC % 61.24%
0.98%
ETH % 8.37%
-1.91%
Monnaies
32.236
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spheroid Universe (SPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,014 | $1,628,962 |
| Apr-09 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,019 | $1,628,962 |
| Apr-08 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,979 | $1,628,962 |
| Apr-07 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,022 | $1,628,962 |
| Apr-06 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $55,996 | $1,628,962 |
| Apr-05 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,013 | $1,628,962 |
| Apr-04 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,007 | $1,628,962 |
| Apr-03 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,010 | $1,628,962 |
| Apr-02 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,008 | $1,628,962 |
| Apr-01 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,027 | $1,628,962 |
| Mar-31 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,026 | $1,628,962 |
| Mar-30 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,018 | $1,628,962 |
| Mar-29 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,005 | $1,628,962 |
| Mar-28 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,011 | $1,628,962 |
| Mar-27 2025 | $0.00082176 | $0.00082176 | $0.00082176 | $0.00082176 | $56,021 | $1,628,962 |