Cap Marché $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sphere Finance (SPHERE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-16 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-15 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-14 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-13 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-12 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-11 2024 | $0.00043504 | $0.00043504 | $0.00043504 | $0.00043504 | - | - |
| Oct-10 2024 | $0.00043504 | $0.00043504 | $0.00044865 | $0.00044865 | - | - |
| Oct-09 2024 | $0.00044474 | $0.00043585 | $0.00045776 | $0.00043585 | $126 | - |
| Oct-08 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-07 2024 | $0.00043585 | $0.00043585 | $0.00043585 | $0.00043585 | - | - |
| Oct-06 2024 | $0.00043585 | $0.00043527 | $0.0004366 | $0.00043527 | - | - |
| Oct-05 2024 | $0.00043527 | $0.00040955 | $0.00044073 | $0.00041037 | $36 | - |
| Oct-04 2024 | $0.00041037 | $0.0004002 | $0.00041037 | $0.0004002 | $10 | - |
| Oct-03 2024 | $0.0004002 | $0.00038941 | $0.00040526 | $0.00038941 | $32 | - |