Cap Marché $3.35T
0.69%
Volume 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speedcash (SCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-17 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-16 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-15 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-14 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-13 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-12 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-11 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-10 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-09 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-08 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-07 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-06 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-05 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |
| Nov-04 2025 | $0.00788125 | $0.00788125 | $0.00788125 | $0.00788125 | - | - |