Cap Marché $3.44T
-1.46%
Volume 24h $303.76B
44.68%
BTC % 59.43%
0.85%
ETH % 8.45%
-2.36%
Monnaies
31.872
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Speedcash (SCS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-17 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-16 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-15 2025 | $0.00726432 | $0.00713109 | $0.00726507 | $0.00726507 | - | - |
| May-14 2025 | $0.00724859 | $0.00687907 | $0.00725958 | $0.00687907 | $17 | - |
| May-13 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-12 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-11 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-10 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-09 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-08 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-07 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-06 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-05 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-04 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |