Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000089559 | $0.0000089559 | $0.00001024 | $0.00001024 | $95 | - |
Aug-30 2024 | $0.00001024 | $0.00001024 | $0.00001062 | $0.00001062 | $5 | - |
Aug-29 2024 | $0.00001063 | $0.00001063 | $0.00001097 | $0.00001088 | $3 | - |
Aug-28 2024 | $0.00001088 | $0.00001083 | $0.00001094 | $0.00001094 | $2 | - |
Aug-27 2024 | $0.00001094 | $0.00001094 | $0.00001124 | $0.00001124 | $3 | - |
Aug-26 2024 | $0.00001124 | $0.00001109 | $0.00001133 | $0.00001109 | $3 | - |
Aug-25 2024 | $0.00001109 | $0.00001102 | $0.0000111 | $0.00001103 | $2 | - |
Aug-24 2024 | $0.00001103 | $0.00001098 | $0.00001103 | $0.00001098 | $1 | - |
Aug-23 2024 | $0.00001098 | $0.00001071 | $0.00001098 | $0.00001071 | $2 | - |
Aug-22 2024 | $0.00001071 | $0.00001071 | $0.00001078 | $0.00001078 | - | - |
Aug-21 2024 | $0.00001078 | $0.00001056 | $0.00001079 | $0.00001056 | $4 | - |
Aug-20 2024 | $0.00001056 | $0.00001056 | $0.00001058 | $0.00001058 | $0 | - |
Aug-19 2024 | $0.00001058 | $0.00001058 | $0.00001059 | $0.00001059 | - | - |
Aug-18 2024 | $0.00001059 | $0.00001054 | $0.00001059 | $0.00001054 | $0 | - |
Aug-17 2024 | $0.00001054 | $0.00001053 | $0.00001054 | $0.00001053 | $1 | - |