Cap Marché $3.49T 0.86%
Volume 24h $207.77B -44.26%
BTC % 60.95% 0.39%
ETH % 8.46% 0%
Monnaies 32.231 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Spectral SPEC

Prix historiques de Spectral (SPEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.629353 $0.578397 $0.65616 $0.583633 $16,468,346 $8,876,846
Jun-23 2025 $0.589186 $0.519535 $0.589186 $0.526251 $42,989,461 $8,310,297
Jun-22 2025 $0.53435 $0.503799 $0.572806 $0.552074 $47,469,283 $7,536,847
Jun-21 2025 $0.554694 $0.554694 $0.652278 $0.618597 $9,019,401 $7,823,795
Jun-20 2025 $0.614893 $0.614893 $0.72499 $0.710837 $3,988,414 $8,672,892
Jun-19 2025 $0.709762 $0.667339 $0.709762 $0.689223 $2,203,955 $10,010,984
Jun-18 2025 $0.700094 $0.655402 $0.719592 $0.71145 $4,005,871 $9,874,622
Jun-17 2025 $0.705858 $0.700027 $0.773966 $0.751873 $4,861,063 $9,955,927
Jun-16 2025 $0.787732 $0.787732 $0.863574 $0.82612 $3,396,797 $11,110,732
Jun-15 2025 $0.824836 $0.805294 $0.830201 $0.82589 $1,995,838 $11,634,065
Jun-14 2025 $0.829144 $0.820236 $0.879348 $0.879348 $2,158,056 $11,694,834
Jun-13 2025 $0.883523 $0.808848 $0.901466 $0.834533 $5,396,577 $12,461,833
Jun-12 2025 $0.879929 $0.879929 $1.0069 $1.0069 $4,415,701 $12,411,139
Jun-11 2025 $1.0145 $1.0145 $1.1335 $1.1335 $4,203,286 $14,309,778
Jun-10 2025 $1.1172 $0.985806 $1.1220 $1.0213 $5,394,295 $15,758,360

Analyse historique et de marché du prix de Spectral (SPEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 03-09-2024.