Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 38 Secondes depuis
Spectral SPEC

Prix historiques de Spectral (SPEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $1.2537 $1.2537 $1.3552 $1.3148 $1,811,663 $17,683,439
May-28 2025 $1.3117 $1.2832 $1.3537 $1.3173 $1,894,811 $18,501,232
May-27 2025 $1.3221 $1.2414 $1.3471 $1.2654 $2,275,238 $18,648,523
May-26 2025 $1.2675 $1.2447 $1.2887 $1.2682 $1,861,158 $17,879,083
May-25 2025 $1.2645 $1.2149 $1.2808 $1.2808 $2,150,850 $17,836,780
May-24 2025 $1.2615 $1.2615 $1.3052 $1.2741 $1,944,831 $17,794,269
May-23 2025 $1.2734 $1.2734 $1.4409 $1.3941 $4,378,091 $17,961,415
May-22 2025 $1.3842 $1.3497 $1.4148 $1.3497 $2,996,738 $19,524,791
May-21 2025 $1.3329 $1.2885 $1.3908 $1.3558 $3,374,458 $18,800,294
May-20 2025 $1.3600 $1.2773 $1.4099 $1.3867 $3,011,863 $19,183,178
May-19 2025 $1.3621 $1.2378 $1.3727 $1.3263 $4,148,172 $19,213,095
May-18 2025 $1.2591 $1.2316 $1.4261 $1.3149 $4,251,994 $17,760,307
May-17 2025 $1.2983 $1.2421 $1.3230 $1.2951 $3,263,561 $18,312,810
May-16 2025 $1.3214 $1.3129 $1.3682 $1.3201 $2,776,182 $18,638,475
May-15 2025 $1.2958 $1.2592 $1.4075 $1.3972 $5,356,555 $18,278,259

Analyse historique et de marché du prix de Spectral (SPEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 269 jours, à partir du jour 04-09-2024.