Cap Marché $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Spectral SPEC

Prix historiques de Spectral (SPEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.171508 $0.171005 $0.189623 $0.180902 $1,366,548 $2,419,078
Oct-23 2025 $0.180836 $0.175715 $0.185659 $0.176861 $3,600,828 $2,550,647
Oct-22 2025 $0.174144 $0.172342 $0.180794 $0.176077 $3,272,841 $2,456,260
Oct-21 2025 $0.17817 $0.171757 $0.192819 $0.187071 $2,230,162 $2,513,035
Oct-20 2025 $0.191609 $0.191609 $0.210968 $0.197499 $2,457,234 $2,702,592
Oct-19 2025 $0.202419 $0.189686 $0.2029 $0.191466 $1,140,233 $2,855,072
Oct-18 2025 $0.190998 $0.190218 $0.200301 $0.192227 $860,015 $2,693,970
Oct-17 2025 $0.194003 $0.187957 $0.209838 $0.206025 $1,013,247 $2,736,367
Oct-16 2025 $0.204006 $0.201878 $0.225175 $0.213727 $1,189,665 $2,877,453
Oct-15 2025 $0.213065 $0.210206 $0.230574 $0.229768 $1,103,595 $3,005,229
Oct-14 2025 $0.231192 $0.20857 $0.232019 $0.232019 $729,538 $3,260,894
Oct-13 2025 $0.231997 $0.215684 $0.232328 $0.223351 $1,195,184 $3,272,261
Oct-12 2025 $0.22001 $0.205192 $0.22636 $0.208965 $1,099,036 $3,103,181
Oct-11 2025 $0.209386 $0.204497 $0.237786 $0.237786 $1,469,887 $2,953,332
Oct-10 2025 $0.229253 $0.226723 $0.286142 $0.285785 $1,358,820 $3,233,545

Analyse historique et de marché du prix de Spectral (SPEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 417 jours, à partir du jour 03-09-2024.