Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 50 Secondes depuis
Spectral SPEC

Prix historiques de Spectral (SPEC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.361794 $0.354661 $0.378869 $0.378869 $1,306,123 $5,103,003
Oct-02 2025 $0.376448 $0.342691 $0.379554 $0.342691 $1,429,587 $5,309,698
Oct-01 2025 $0.346711 $0.330223 $0.346935 $0.33401 $1,430,675 $4,890,258
Sep-30 2025 $0.331703 $0.331703 $0.349455 $0.349455 $1,160,397 $4,678,579
Sep-29 2025 $0.350132 $0.338164 $0.353742 $0.353742 $971,922 $4,938,514
Sep-28 2025 $0.353717 $0.336458 $0.353717 $0.345318 $600,750 $4,989,085
Sep-27 2025 $0.346459 $0.339455 $0.348489 $0.348176 $823,318 $4,886,709
Sep-26 2025 $0.349454 $0.330297 $0.351381 $0.33152 $1,526,990 $4,928,952
Sep-25 2025 $0.337323 $0.329838 $0.376906 $0.376906 $1,887,142 $4,757,848
Sep-24 2025 $0.374173 $0.365586 $0.380718 $0.375587 $1,132,556 $5,277,598
Sep-23 2025 $0.376614 $0.370762 $0.387194 $0.377577 $1,159,281 $5,312,027
Sep-22 2025 $0.374478 $0.361879 $0.418042 $0.418042 $1,387,850 $5,281,912
Sep-21 2025 $0.419505 $0.419505 $0.429292 $0.427312 $437,650 $5,916,991
Sep-20 2025 $0.428575 $0.422313 $0.433035 $0.429052 $870,686 $6,044,930
Sep-19 2025 $0.428905 $0.425203 $0.450544 $0.446594 $1,286,028 $6,049,577

Analyse historique et de marché du prix de Spectral (SPEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 396 jours, à partir du jour 04-09-2024.