Cap Marché $4.58T 1.61%
Volume 24h $359.68B 0.01%
BTC % 54.33% -0.33%
ETH % 12.29% 1.13%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
SPECIEX SPEX

Prix historiques de SPECIEX (SPEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00038806 $0.0003617 $0.00042825 $0.00039216 $22,220 $58,210
Oct-04 2025 $0.00039341 $0.00037573 $0.00049086 $0.00042571 $17,958 $59,013
Oct-03 2025 $0.00042612 $0.00037157 $0.00049695 $0.00048927 $22,928 $63,918
Oct-02 2025 $0.00048713 $0.00047508 $0.00050804 $0.00049778 $32,506 $73,070
Oct-01 2025 $0.00050506 $0.00049248 $0.000511 $0.00050731 $33,643 $75,759
Sep-30 2025 $0.0005078 $0.00049 $0.00051035 $0.00050106 $34,534 $76,171
Sep-29 2025 $0.00050756 $0.00050038 $0.00051472 $0.00050848 $33,961 $76,135
Sep-28 2025 $0.00050674 $0.0005017 $0.00051315 $0.00051315 $35,099 $76,012
Sep-27 2025 $0.00050907 $0.00050165 $0.00052749 $0.00050703 $34,473 $76,362
Sep-26 2025 $0.0005046 $0.00049589 $0.00052226 $0.00051745 $34,184 $75,691
Sep-25 2025 $0.00051087 $0.00047958 $0.00055639 $0.00049397 $33,740 $76,632
Sep-24 2025 $0.00048825 $0.00048304 $0.0005275 $0.00052133 $32,954 $73,238
Sep-23 2025 $0.00051138 $0.0004998 $0.00053334 $0.00051844 $34,639 $76,708
Sep-22 2025 $0.00051842 $0.00047186 $0.00054618 $0.00050098 $35,037 $77,763
Sep-21 2025 $0.00049127 $0.00049127 $0.00061102 $0.00049807 $34,086 $73,691

Analyse historique et de marché du prix de SPECIEX (SPEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 963 jours, à partir du jour 16-02-2023.