Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00292716 | $0.00227124 | $0.00299887 | $0.00238685 | - | - |
Oct-18 2024 | $0.00238685 | $0.00237533 | $0.00253744 | $0.00253744 | - | - |
Oct-17 2024 | $0.00253744 | $0.0024494 | $0.00259929 | $0.00259859 | - | - |
Oct-16 2024 | $0.00259859 | $0.00249972 | $0.00259966 | $0.00252644 | - | - |
Oct-15 2024 | $0.00252644 | $0.00229047 | $0.00259526 | $0.00230092 | $26,403 | - |
Oct-14 2024 | $0.00230092 | $0.00226079 | $0.0024191 | $0.00228817 | $29,180 | - |
Oct-13 2024 | $0.00228745 | $0.00222358 | $0.00242957 | $0.00242957 | $24,954 | - |
Oct-12 2024 | $0.00242957 | $0.00238799 | $0.00242957 | $0.00242257 | - | - |
Oct-11 2024 | $0.00242257 | $0.00230603 | $0.00267004 | $0.00267004 | - | - |
Oct-10 2024 | $0.00267004 | $0.00230767 | $0.00274958 | $0.00230767 | - | - |
Oct-09 2024 | $0.00230767 | $0.00225457 | $0.00242928 | $0.00242141 | - | - |
Oct-08 2024 | $0.00242519 | $0.00232916 | $0.00242906 | $0.00232916 | $40,929 | - |
Oct-07 2024 | $0.00232916 | $0.00232916 | $0.00249941 | $0.00242855 | - | - |
Oct-06 2024 | $0.00242855 | $0.00220267 | $0.00249165 | $0.00249165 | - | - |
Oct-05 2024 | $0.00249421 | $0.00240415 | $0.0025225 | $0.0025225 | $30,628 | - |