Cap Marché $2.10T
-1.8%
Volume 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00369595 | $0.00355673 | $0.0037415 | $0.0037415 | $12,564 | - |
Aug-05 2024 | $0.0037415 | $0.00370135 | $0.0039205 | $0.0039205 | - | - |
Aug-04 2024 | $0.0039205 | $0.00391571 | $0.0039205 | $0.00391943 | - | - |
Aug-03 2024 | $0.00391943 | $0.00391943 | $0.00398255 | $0.00394352 | - | - |
Aug-02 2024 | $0.00394352 | $0.00389803 | $0.00399693 | $0.00391637 | - | - |
Aug-01 2024 | $0.00391637 | $0.00391637 | $0.00414414 | $0.00413039 | - | - |
Jul-31 2024 | $0.00413039 | $0.00406672 | $0.00418668 | $0.00418668 | - | - |
Jul-30 2024 | $0.00418668 | $0.00413494 | $0.00453837 | $0.00453825 | - | - |
Jul-29 2024 | $0.00453875 | $0.00443049 | $0.00454977 | $0.00443049 | $11,909 | - |
Jul-28 2024 | $0.00443049 | $0.00443049 | $0.00456831 | $0.00456831 | - | - |
Jul-27 2024 | $0.00456831 | $0.00405329 | $0.00466239 | $0.00405329 | - | - |
Jul-26 2024 | $0.00405329 | $0.00405329 | $0.00416255 | $0.00409188 | - | - |
Jul-25 2024 | $0.00409188 | $0.00409188 | $0.00417968 | $0.00410538 | $14,770 | - |
Jul-24 2024 | $0.00410538 | $0.00408994 | $0.00420944 | $0.00412279 | - | - |
Jul-23 2024 | $0.00412279 | $0.00412279 | $0.00429037 | $0.00428369 | - | - |