Cap Marché $2.22T
-0.31%
Volume 24h $136.56B
10.1%
BTC % 52.64%
0.47%
ETH % 14.13%
-0.63%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $31.12 | $30.55 | $31.14 | $31.04 | $64 | - |
Aug-14 2024 | $31.04 | $30.69 | $31.06 | $30.72 | $11 | - |
Aug-13 2024 | $30.72 | $30.44 | $31.01 | $30.84 | $20 | - |
Aug-12 2024 | $30.84 | $30.64 | $31.19 | $30.98 | $38 | - |
Aug-11 2024 | $30.98 | $30.61 | $31.34 | $31.21 | $18 | - |
Aug-10 2024 | $31.21 | $30.65 | $31.22 | $30.97 | $9 | - |
Aug-09 2024 | $30.97 | $30.59 | $31.06 | $31.06 | $3 | - |
Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |
Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |
Aug-03 2024 | $31.01 | $30.55 | $31.19 | $30.92 | $35 | - |
Aug-02 2024 | $30.91 | $30.85 | $31.48 | $31.48 | $22 | - |
Aug-01 2024 | $31.23 | $30.96 | $31.53 | $31.13 | $40 | - |