Cap Marché $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |
Aug-03 2024 | $31.01 | $30.55 | $31.19 | $30.92 | $35 | - |
Aug-02 2024 | $30.91 | $30.85 | $31.48 | $31.48 | $22 | - |
Aug-01 2024 | $31.23 | $30.96 | $31.53 | $31.13 | $40 | - |
Jul-31 2024 | $31.13 | $31.13 | $31.73 | $31.31 | $16 | - |
Jul-30 2024 | $31.37 | $29.53 | $31.94 | $29.53 | $29 | - |
Jul-29 2024 | $29.53 | $29.39 | $31.16 | $30.73 | $28 | - |
Jul-28 2024 | $30.81 | $30.81 | $31.26 | $31.25 | $7 | - |
Jul-27 2024 | $31.25 | $30.88 | $31.44 | $31.38 | $12 | - |
Jul-26 2024 | $31.38 | $30.98 | $31.38 | $31.07 | $12 | - |
Jul-25 2024 | $31.07 | $28.96 | $31.67 | $29.05 | $51 | - |
Jul-24 2024 | $29.05 | $28.21 | $31.43 | $31.03 | $35 | - |