Cap Marché $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spark (SPK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023201 | $0.022894 | $0.023931 | $0.023931 | $18,890,188 | $57,727,482 |
| Mar-14 2026 | $0.023827 | $0.021967 | $0.02537 | $0.022166 | $53,676,103 | $58,768,043 |
| Mar-13 2026 | $0.02214 | $0.02214 | $0.023178 | $0.023178 | $10,249,248 | $54,607,188 |
| Mar-12 2026 | $0.023174 | $0.022113 | $0.023536 | $0.022768 | $18,308,787 | $57,157,134 |
| Mar-11 2026 | $0.022549 | $0.021343 | $0.022992 | $0.021527 | $20,832,984 | $55,615,062 |
| Mar-10 2026 | $0.021482 | $0.021442 | $0.022131 | $0.021953 | $14,411,860 | $52,982,823 |
| Mar-09 2026 | $0.021688 | $0.019616 | $0.02222 | $0.019625 | $16,314,106 | $53,493,311 |
| Mar-08 2026 | $0.019649 | $0.019373 | $0.019811 | $0.019525 | $8,427,643 | $48,463,417 |
| Mar-07 2026 | $0.019463 | $0.01923 | $0.019996 | $0.019793 | $11,642,870 | $47,581,490 |
| Mar-06 2026 | $0.019703 | $0.019155 | $0.019792 | $0.019635 | $17,684,546 | $48,168,718 |
| Mar-05 2026 | $0.019708 | $0.019279 | $0.020357 | $0.020125 | $8,070,161 | $48,180,131 |
| Mar-04 2026 | $0.020072 | $0.018998 | $0.020327 | $0.019022 | $9,911,562 | $49,070,097 |
| Mar-03 2026 | $0.019161 | $0.018882 | $0.019855 | $0.019855 | $9,146,276 | $46,843,252 |
| Mar-02 2026 | $0.019895 | $0.01906 | $0.020087 | $0.019138 | $9,967,797 | $48,637,041 |
| Mar-01 2026 | $0.01916 | $0.018723 | $0.019922 | $0.019234 | $11,599,104 | $46,840,255 |