Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Spark SPK

Prix historiques de Spark (SPK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.052239 $0.051639 $0.054748 $0.053594 $44,513,965 $92,391,526
Oct-01 2025 $0.0528 $0.047276 $0.054244 $0.047276 $75,313,618 $93,374,768
Sep-30 2025 $0.047218 $0.044787 $0.049199 $0.049199 $53,937,522 $83,487,832
Sep-29 2025 $0.049438 $0.047848 $0.050366 $0.050366 $47,885,908 $87,402,938
Sep-28 2025 $0.050619 $0.048468 $0.051084 $0.051084 $38,196,056 $87,922,570
Sep-27 2025 $0.051025 $0.050765 $0.053161 $0.051822 $66,050,535 $88,611,334
Sep-26 2025 $0.051462 $0.049965 $0.057469 $0.054096 $179,094,259 $89,369,752
Sep-25 2025 $0.052296 $0.046461 $0.057812 $0.04856 $297,493,305 $90,818,247
Sep-24 2025 $0.048884 $0.048757 $0.050102 $0.049743 $39,582,210 $84,876,505
Sep-23 2025 $0.049505 $0.049104 $0.051431 $0.051431 $51,528,400 $85,946,870
Sep-22 2025 $0.051621 $0.048293 $0.057113 $0.057113 $79,479,150 $89,617,521
Sep-21 2025 $0.057327 $0.057266 $0.059294 $0.058319 $39,732,817 $97,735,163
Sep-20 2025 $0.058651 $0.058425 $0.059857 $0.059857 $35,479,200 $99,976,534
Sep-19 2025 $0.059554 $0.05897 $0.064928 $0.061506 $92,634,497 $101,479,443
Sep-18 2025 $0.06093 $0.060276 $0.061772 $0.060276 $35,842,845 $103,756,490

Analyse historique et de marché du prix de Spark (SPK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 108 jours, à partir du jour 18-06-2025.