Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 10 Secondes depuis
Spark SPK

Prix historiques de Spark (SPK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.043886 $0.037881 $0.044593 $0.03868 $153,300,355 $81,778,999
Oct-23 2025 $0.038705 $0.035507 $0.039281 $0.035507 $53,295,193 $72,123,535
Oct-22 2025 $0.035117 $0.034479 $0.037992 $0.037992 $42,707,206 $65,436,523
Oct-21 2025 $0.038739 $0.036042 $0.040778 $0.037904 $61,409,157 $72,183,345
Oct-20 2025 $0.037946 $0.036347 $0.038871 $0.03684 $31,204,011 $70,706,013
Oct-19 2025 $0.037119 $0.035523 $0.037483 $0.03603 $29,000,758 $69,161,208
Oct-18 2025 $0.036196 $0.035943 $0.036857 $0.036429 $27,659,630 $66,316,742
Oct-17 2025 $0.036923 $0.034318 $0.038224 $0.036086 $61,138,950 $67,643,585
Oct-16 2025 $0.035619 $0.035127 $0.038922 $0.038922 $49,587,274 $65,254,836
Oct-15 2025 $0.038793 $0.038178 $0.041036 $0.039244 $47,166,867 $71,057,632
Oct-14 2025 $0.03939 $0.037447 $0.042288 $0.042288 $51,566,727 $72,148,414
Oct-13 2025 $0.0423 $0.040549 $0.0423 $0.040784 $39,610,387 $77,474,070
Oct-12 2025 $0.04124 $0.036898 $0.042193 $0.037682 $45,247,528 $74,253,548
Oct-11 2025 $0.037659 $0.036069 $0.039744 $0.037424 $57,535,895 $67,803,969
Oct-10 2025 $0.035859 $0.035194 $0.050392 $0.048555 $91,789,742 $64,561,920

Analyse historique et de marché du prix de Spark (SPK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 17-06-2025.