Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spark (SPK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.024902 | $0.023335 | $0.024902 | $0.023443 | $15,157,201 | $56,768,388 |
| Jan-12 2026 | $0.023359 | $0.023359 | $0.024406 | $0.023788 | $15,629,361 | $52,938,528 |
| Jan-11 2026 | $0.02362 | $0.02362 | $0.024731 | $0.023788 | $17,017,685 | $53,530,183 |
| Jan-10 2026 | $0.023707 | $0.023707 | $0.024599 | $0.024542 | $17,496,434 | $52,990,962 |
| Jan-09 2026 | $0.024459 | $0.02416 | $0.025372 | $0.024218 | $20,212,655 | $54,671,448 |
| Jan-08 2026 | $0.024145 | $0.024027 | $0.025698 | $0.024823 | $33,866,544 | $53,966,695 |
| Jan-07 2026 | $0.024698 | $0.024698 | $0.027075 | $0.026193 | $96,401,423 | $55,201,288 |
| Jan-06 2026 | $0.025555 | $0.022956 | $0.025555 | $0.023464 | $38,390,007 | $57,113,443 |
| Jan-05 2026 | $0.023558 | $0.022377 | $0.023558 | $0.022892 | $19,525,668 | $52,633,758 |
| Jan-04 2026 | $0.022887 | $0.022568 | $0.023233 | $0.022983 | $20,901,509 | $51,132,236 |
| Jan-03 2026 | $0.022902 | $0.022268 | $0.022902 | $0.02232 | $24,462,018 | $50,455,108 |
| Jan-02 2026 | $0.022436 | $0.021587 | $0.022436 | $0.021915 | $21,965,522 | $49,428,317 |
| Jan-01 2026 | $0.021678 | $0.020905 | $0.021696 | $0.020905 | $16,732,129 | $47,755,553 |
| Dec-31 2025 | $0.021087 | $0.021032 | $0.022179 | $0.022179 | $20,200,182 | $46,452,776 |
| Dec-30 2025 | $0.022224 | $0.021544 | $0.022324 | $0.022324 | $20,543,262 | $48,956,761 |