Cap Marché $4.08T -2.05%
Volume 24h $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Spain National Fan Token SNFT

Prix historiques de Spain National Fan Token (SNFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.032123 $0.031124 $0.032123 $0.03164 $77,413 $735,750
Aug-19 2025 $0.031161 $0.028743 $0.031387 $0.029317 $77,448 $713,700
Aug-18 2025 $0.029934 $0.029536 $0.030567 $0.030309 $75,626 $685,603
Aug-17 2025 $0.030421 $0.03018 $0.031825 $0.031794 $75,096 $696,765
Aug-16 2025 $0.031752 $0.031012 $0.031752 $0.031147 $68,410 $727,234
Aug-15 2025 $0.031018 $0.030259 $0.031739 $0.030836 $63,409 $710,422
Aug-14 2025 $0.031123 $0.031123 $0.03374 $0.033259 $64,738 $712,830
Aug-13 2025 $0.033465 $0.032856 $0.034656 $0.034314 $70,096 $766,475
Aug-12 2025 $0.034489 $0.02727 $0.034489 $0.027307 $103,576 $789,923
Aug-11 2025 $0.027711 $0.026896 $0.027711 $0.02728 $77,272 $634,694
Aug-10 2025 $0.027198 $0.027036 $0.027468 $0.027207 $71,389 $622,943
Aug-09 2025 $0.027351 $0.025898 $0.0277 $0.026445 $75,426 $626,438
Aug-08 2025 $0.026067 $0.025648 $0.026848 $0.025762 $72,219 $597,042
Aug-07 2025 $0.025772 $0.025638 $0.025984 $0.025724 $97,755 $590,283
Aug-06 2025 $0.025583 $0.025577 $0.026163 $0.026163 $136,664 $585,941

Analyse historique et de marché du prix de Spain National Fan Token (SNFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1414 jours, à partir du jour 08-10-2021.