Cap Marché $3.47T
-2.08%
Volume 24h $274.34B
-17.08%
BTC % 55.1%
0.38%
ETH % 11.46%
-0.17%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spain National Fan Token (SNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.050315 | $0.047471 | $0.05835 | $0.05835 | $91,716 | $1,152,409 |
| Jan-13 2026 | $0.057108 | $0.057108 | $0.06421 | $0.061186 | $100,227 | $1,307,975 |
| Jan-12 2026 | $0.062676 | $0.052813 | $0.062676 | $0.052813 | $75,839 | $1,435,514 |
| Jan-11 2026 | $0.052216 | $0.0485 | $0.052949 | $0.048805 | $72,555 | $1,195,945 |
| Jan-10 2026 | $0.049132 | $0.04479 | $0.049132 | $0.045011 | $67,153 | $1,125,312 |
| Jan-09 2026 | $0.044842 | $0.044664 | $0.046795 | $0.046734 | $72,934 | $1,027,043 |
| Jan-08 2026 | $0.047045 | $0.046454 | $0.04893 | $0.047833 | $76,448 | $1,077,497 |
| Jan-07 2026 | $0.047654 | $0.044603 | $0.047654 | $0.044603 | $71,569 | $1,091,447 |
| Jan-06 2026 | $0.044646 | $0.042973 | $0.046591 | $0.045444 | $69,293 | $1,022,567 |
| Jan-05 2026 | $0.045469 | $0.037795 | $0.045469 | $0.038343 | $72,954 | $1,041,414 |
| Jan-04 2026 | $0.038546 | $0.038488 | $0.041148 | $0.04057 | $67,437 | $882,857 |
| Jan-03 2026 | $0.040968 | $0.034431 | $0.041117 | $0.040647 | $76,973 | $938,323 |
| Jan-02 2026 | $0.040952 | $0.039014 | $0.044962 | $0.039014 | $79,709 | $937,944 |
| Jan-01 2026 | $0.038733 | $0.035217 | $0.042979 | $0.035217 | $91,850 | $887,136 |
| Dec-31 2025 | $0.035046 | $0.028253 | $0.037793 | $0.028253 | $76,151 | $802,687 |