Cap Marché $3.95T 1.09%
Volume 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Spain National Fan Token SNFT

Prix historiques de Spain National Fan Token (SNFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.02628 $0.026201 $0.027377 $0.026699 $133,572 $601,917
Jul-14 2025 $0.026213 $0.026213 $0.028075 $0.027034 $134,443 $600,382
Jul-13 2025 $0.027166 $0.024888 $0.027751 $0.024888 $144,282 $622,216
Jul-12 2025 $0.024906 $0.023872 $0.024993 $0.024451 $137,698 $570,452
Jul-11 2025 $0.024658 $0.02419 $0.025286 $0.024868 $130,146 $564,765
Jul-10 2025 $0.024572 $0.023988 $0.025891 $0.024296 $134,427 $562,803
Jul-09 2025 $0.024295 $0.024295 $0.025831 $0.025831 $138,689 $556,449
Jul-08 2025 $0.025535 $0.024734 $0.026071 $0.024898 $135,912 $584,859
Jul-07 2025 $0.024925 $0.024575 $0.025975 $0.024897 $139,188 $570,882
Jul-06 2025 $0.024958 $0.023993 $0.024968 $0.024244 $135,508 $571,641
Jul-05 2025 $0.024303 $0.023949 $0.024316 $0.023988 $137,823 $556,635
Jul-04 2025 $0.023929 $0.023381 $0.024361 $0.023953 $119,032 $548,076
Jul-03 2025 $0.024278 $0.023987 $0.025339 $0.024456 $112,773 $556,059
Jul-02 2025 $0.024354 $0.023096 $0.024354 $0.024069 $113,203 $557,793
Jul-01 2025 $0.023963 $0.023911 $0.024235 $0.02408 $100,228 $548,858

Analyse historique et de marché du prix de Spain National Fan Token (SNFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1378 jours, à partir du jour 07-10-2021.