Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Spain National Fan Token SNFT

Prix historiques de Spain National Fan Token (SNFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.024474 $0.024092 $0.026564 $0.026564 $74,172 $560,560
Oct-24 2025 $0.026254 $0.025495 $0.026397 $0.026181 $73,670 $601,325
Oct-23 2025 $0.025958 $0.023141 $0.026267 $0.023677 $74,826 $594,534
Oct-22 2025 $0.023708 $0.023708 $0.028524 $0.028313 $73,728 $543,017
Oct-21 2025 $0.028292 $0.02793 $0.028715 $0.028152 $73,382 $647,993
Oct-20 2025 $0.028247 $0.028247 $0.028638 $0.02837 $72,357 $646,956
Oct-19 2025 $0.028367 $0.028144 $0.02941 $0.029299 $70,120 $649,712
Oct-18 2025 $0.02938 $0.028561 $0.029383 $0.029035 $73,295 $672,906
Oct-17 2025 $0.029166 $0.027567 $0.029166 $0.028669 $76,045 $668,005
Oct-16 2025 $0.028691 $0.02811 $0.029551 $0.029256 $75,106 $657,140
Oct-15 2025 $0.029494 $0.028656 $0.030665 $0.029683 $71,622 $675,526
Oct-14 2025 $0.029374 $0.028984 $0.030385 $0.030385 $71,903 $672,768
Oct-13 2025 $0.030396 $0.028013 $0.0313 $0.028051 $73,989 $696,195
Oct-12 2025 $0.030771 $0.02841 $0.030771 $0.028592 $71,794 $704,769
Oct-11 2025 $0.028641 $0.0255 $0.030246 $0.02662 $73,083 $655,997

Analyse historique et de marché du prix de Spain National Fan Token (SNFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 07-10-2021.