Cap Marché $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.050163 | $0.049639 | $0.050163 | $0.049703 | $828 | - |
Aug-22 2024 | $0.049737 | $0.049401 | $0.049923 | $0.049401 | $2,095 | - |
Aug-21 2024 | $0.049413 | $0.048105 | $0.049612 | $0.048131 | $3,024 | - |
Aug-20 2024 | $0.048135 | $0.046965 | $0.04929 | $0.04928 | $4,850 | - |
Aug-19 2024 | $0.047833 | $0.047833 | $0.055642 | $0.050715 | $11,794 | - |
Aug-18 2024 | $0.05158 | $0.05158 | $0.060062 | $0.060023 | $5,762 | - |
Aug-17 2024 | $0.059145 | $0.058647 | $0.060545 | $0.059284 | $5,970 | - |
Aug-16 2024 | $0.059336 | $0.05324 | $0.060888 | $0.060888 | $10,149 | - |
Aug-15 2024 | $0.061478 | $0.061478 | $0.072745 | $0.072745 | $7,134 | - |
Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |
Aug-10 2024 | $0.070818 | $0.070741 | $0.075822 | $0.075483 | $7,850 | - |
Aug-09 2024 | $0.075145 | $0.059763 | $0.094531 | $0.059763 | $39,954 | - |