Cap Marché $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpacePi (ETH) (SPACEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-05 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-04 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-03 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-02 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Dec-01 2025 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | $759,458,288,230,210 | - | - |
| Nov-30 2025 | $759,458,288,230,210 | $758,436,644,877,520 | $759,458,288,230,210 | $758,436,644,877,520 | - | - |
| Nov-29 2025 | $758,436,644,877,520 | $758,436,644,877,520 | $763,585,276,310,000 | $763,585,276,310,000 | - | - |
| Nov-28 2025 | $763,585,276,310,000 | $763,585,276,310,000 | $763,585,276,310,000 | $763,585,276,310,000 | - | - |
| Nov-27 2025 | $763,585,276,310,000 | $744,279,010,471,120 | $763,585,276,310,000 | $744,279,010,471,120 | - | - |
| Nov-26 2025 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | - | - |
| Nov-25 2025 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | $744,279,010,471,120 | - | - |
| Nov-24 2025 | $744,279,010,471,120 | $709,300,109,080,610 | $744,279,010,471,120 | $712,464,096,682,200 | - | - |
| Nov-23 2025 | $712,464,096,682,200 | $712,464,096,682,200 | $769,457,734,262,930 | $769,457,734,262,930 | $1,532 | - |
| Nov-22 2025 | $769,457,734,262,930 | $769,457,734,262,930 | $769,457,734,262,930 | $769,457,734,262,930 | - | - |