時価総額 $2.18T
-2.71%
ボリューム24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
硬貨
34.665
取引所
204
ライブ
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SpacePi (ETH) (SPACEPI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 892 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000064802788737779 | $0.000000000064802788737779 | $0.00000000006832935660217 | $0.00000000006832935660217 | $331 | - |
| May-20 2026 | $0.000000000090817029970144 | $0.000000000090817029970144 | $0.000000000090817029970144 | $0.000000000090817029970144 | $181 | - |
| May-17 2026 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | - | - |
| May-16 2026 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010521442958032 | - | - |
| May-15 2026 | $0.00000000010521442958032 | $0.00000000010521442958032 | $0.00000000010828306791185 | $0.00000000010828306791185 | $10 | - |
| May-14 2026 | $0.00000000010828306791185 | $0.00000000010828306791185 | $0.00000000011031597978427 | $0.00000000011031597978427 | - | - |
| May-13 2026 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | - | - |
| May-12 2026 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011031597978427 | - | - |
| May-11 2026 | $0.00000000011031597978427 | $0.00000000011031597978427 | $0.00000000011267372239957 | $0.00000000011267372239957 | - | - |
| May-10 2026 | $0.00000000011267372239957 | $0.00000000011267372239957 | $0.00000000011623591628805 | $0.00000000011623591628805 | - | - |
| May-09 2026 | $0.00000000011623591628805 | $0.000000000075888474978049 | $0.000000000127733956793739 | $0.000000000127733956793739 | - | - |
| May-08 2026 | $0.000000000127733956793739 | $0.000000000126726529560949 | $0.00000000013038357071937 | $0.00000000013038357071937 | - | - |
| May-07 2026 | $0.00000000013038357071937 | $0.00000000013038357071937 | $0.00000000013208596251927 | $0.00000000013208596251927 | - | - |
| May-06 2026 | $0.00000000013208596251927 | $0.00000000013208596251927 | $0.00000000014129187805431 | $0.00000000014129187805431 | - | - |
| May-05 2026 | $0.00000000014129187805431 | $0.00000000014070587768711 | $0.00000000014129187805431 | $0.00000000014070587768711 | - | - |