時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
SpacePi (ETH) (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000118582087981229 | $0.000000000116930605423769 | $0.00000000012419553877081 | $0.00000000012353494605648 | - | - |
| Apr-29 2026 | $0.00000000012353494605648 | $0.000000000070666986937278 | $0.00000000014568234676563 | $0.000000000070666986937278 | $1,271 | - |
| Apr-28 2026 | $0.000000000070666986937278 | $0.000000000038297945124319 | $0.000000000082506122711261 | $0.000000000082506122711261 | $1,413 | - |
| Apr-27 2026 | $0.000000000082506122711261 | $0.000000000082506122711261 | $0.000000000094100254225626 | $0.000000000094100254225626 | $142 | - |
| Apr-26 2026 | $0.000000000094100254225626 | $0.000000000049587438718762 | $0.000000000094100254225626 | $0.000000000081711440664128 | $1,308 | - |
| Apr-25 2026 | $0.000000000081711440664128 | $0.00000000004630174943082 | $0.000000000099583502664333 | $0.00000000004630174943082 | $1,549 | - |
| Apr-24 2026 | $0.00000000004630174943082 | $0.00000000004630174943082 | $0.000000000050654344803165 | $0.000000000050654344803165 | - | - |
| Apr-23 2026 | $0.000000000050654344803165 | $0.000000000050654344803165 | $0.000000000051732529646766 | $0.000000000051254155417595 | $81 | - |
| Apr-22 2026 | $0.000000000051254155417595 | $0.000000000051254155417595 | $0.000000000053438395356556 | $0.000000000053438395356556 | - | - |
| Apr-21 2026 | $0.000000000053438395356556 | $0.000000000040869133403618 | $0.000000000074112300483886 | $0.000000000074112300483886 | - | - |
| Apr-20 2026 | $0.000000000074112300483886 | $0.000000000035112869758716 | $0.000000000082499548950259 | $0.000000000039185356262885 | $1,083 | - |
| Apr-19 2026 | $0.000000000039185356262885 | $0.000000000039185356262885 | $0.000000000048576652556446 | $0.000000000048576652556446 | - | - |
| Apr-18 2026 | $0.000000000048576652556446 | $0.000000000048576652556446 | $0.000000000058718971287362 | $0.000000000058718971287362 | - | - |
| Apr-17 2026 | $0.000000000058718971287362 | $0.00000000003536894030516 | $0.000000000058718971287362 | $0.00000000003536894030516 | - | - |
| Apr-16 2026 | $0.000000000028810931403627 | $0.000000000024131453312615 | $0.000000000030542955117767 | $0.000000000030542955117767 | $318 | - |